CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

SOUNDWILL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00878  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 6.245 2026-08-07
2 2026-08-10 6.235 2026-08-06
3 2025-11-25 204,000 4,000 0.07 283,308,635 1,254,600 6.150 2025-11-21
4 2025-05-28 200,000 -2,000 0.07 283,308,635 1,100,000 5.500 2025-05-26
5 2025-04-16 202,000 -3,500 0.07 283,308,635 1,605,900 7.950 2025-04-14
6 2025-04-02 205,500 -2,500 0.07 283,308,635 1,582,350 7.700 2025-03-31
7 2025-03-27 208,000 3,500 0.07 283,308,635 1,601,600 7.700 2025-03-25
8 2025-03-24 204,500 -6,500 0.07 283,308,635 1,586,920 7.760 2025-03-20
9 2025-03-20 211,000 -10,000 0.07 283,308,635 1,628,920 7.720 2025-03-18
10 2025-03-12 221,000 21,000 0.08 283,308,635 1,701,700 7.700 2025-03-10
11 2024-04-08 200,000 -1,000 0.07 283,308,635 1,388,000 6.940 2024-04-03
12 2024-03-25 201,000 1,000 0.07 283,308,635 1,392,930 6.930 2024-03-21
13 2023-08-08 200,000 10,000 0.07 283,308,635 1,220,000 6.100 2023-08-04
14 2023-08-03 190,000 10,000 0.07 283,308,635 1,140,000 6.000 2023-08-01
15 2022-11-24 180,000 9,000 0.06 283,308,635 1,119,600 6.220 2022-11-22
16 2022-06-30 171,000 -500 0.06 283,308,635 1,190,160 6.960 2022-06-28
17 2022-04-12 171,500 -500 0.06 283,308,635 1,171,345 6.830 2022-04-08
18 2022-03-08 172,000 2,000 0.06 283,308,635 1,255,600 7.300 2022-03-04
19 2021-12-20 170,000 29,000 0.06 283,308,635 1,315,800 7.740 2021-12-16
20 2021-10-11 141,000 -6,000 0.05 283,308,635 1,099,800 7.800 2021-10-07
21 2021-06-24 147,000 6,000 0.05 283,308,635 1,286,250 8.750 2021-06-22
22 2021-04-22 141,000 -5,000 0.05 283,308,635 1,192,860 8.460 2021-04-20
23 2021-04-15 146,000 -500 0.05 283,308,635 1,255,600 8.600 2021-04-13
24 2021-04-14 146,500 -3,500 0.05 283,308,635 1,259,900 8.600 2021-04-12
25 2021-03-31 150,000 -1,000 0.05 283,308,635 1,258,500 8.390 2021-03-29
26 2021-03-18 151,000 -1,000 0.05 283,308,635 1,265,380 8.380 2021-03-16
27 2021-03-17 152,000 -1,500 0.05 283,308,635 1,252,480 8.240 2021-03-15
28 2021-03-11 153,500 -500 0.05 283,308,635 1,349,265 8.790 2021-03-09
29 2021-03-09 154,000 4,000 0.05 283,308,635 1,353,660 8.790 2021-03-05
30 2021-03-08 150,000 1,000 0.05 283,308,635 1,324,500 8.830 2021-03-04
31 2021-02-26 149,000 6,500 0.05 283,308,635 1,324,610 8.890 2021-02-24
32 2021-02-23 142,500 500 0.05 283,308,635 1,268,250 8.900 2021-02-19
33 2021-01-25 142,000 1,000 0.05 283,308,635 1,207,000 8.500 2021-01-21
34 2021-01-20 141,000 -6,000 0.05 283,308,635 1,128,000 8.000 2021-01-18
35 2021-01-14 147,000 -500 0.05 283,308,635 1,165,710 7.930 2021-01-12
36 2021-01-12 147,500 6,500 0.05 283,308,635 1,153,450 7.820 2021-01-08
37 2020-11-02 141,000 -3,000 0.05 283,308,635 981,360 6.960 2020-10-29
38 2020-07-30 144,000 -500 0.05 283,308,635 979,200 6.800 2020-07-28
39 2020-06-09 144,500 3,000 0.05 283,308,635 1,036,065 7.170 2020-06-05
40 2020-06-02 141,500 4,500 0.05 283,308,635 986,255 6.970 2020-05-29
41 2020-06-01 137,000 5,500 0.05 283,308,635 948,040 6.920 2020-05-28
42 2020-04-16 131,500 12,000 0.05 283,308,635 931,020 7.080 2020-04-14
43 2020-03-24 119,500 5,000 0.04 283,308,635 836,500 7.000 2020-03-20
44 2020-03-20 114,500 8,000 0.04 283,308,635 801,500 7.000 2020-03-18
45 2020-03-17 106,500 5,000 0.04 283,308,635 915,900 8.600 2020-03-13
46 2019-10-03 101,500 500 0.04 283,308,635 982,520 9.680 2019-09-30
47 2019-09-24 101,000 500 0.04 283,308,635 1,014,040 10.04 2019-09-20
48 2019-09-19 100,500 500 0.04 283,308,635 984,900 9.800 2019-09-17
49 2019-09-13 100,000 15,000 0.04 283,308,635 966,000 9.660 2019-09-11
50 2019-07-23 85,000 5,000 0.03 283,308,635 940,100 11.06 2019-07-19
51 2019-07-19 80,000 8,000 0.03 283,308,635 883,200 11.04 2019-07-17
52 2019-07-10 72,000 5,000 0.03 283,308,635 779,040 10.82 2019-07-08
53 2019-07-09 67,000 8,500 0.02 283,308,635 726,280 10.84 2019-07-05
54 2019-07-04 58,500 8,500 0.02 283,308,635 632,970 10.82 2019-07-02
55 2019-07-03 50,000 5,500 0.02 283,308,635 535,000 10.70 2019-06-28
56 2019-01-22 44,500 3,500 0.02 283,308,635 484,160 10.88 2019-01-18
57 2018-04-20 41,000 -1,000 0.01 283,308,635 578,920 14.12 2018-04-18
58 2018-02-23 42,000 12,500 0.01 283,308,635 652,680 15.54 2018-02-21
59 2018-02-08 29,500 4,000 0.01 283,308,635 424,800 14.40 2018-02-06
60 2017-12-21 25,500 -2,500 0.01 283,308,635 411,060 16.12 2017-12-19
61 2017-12-15 28,000 1,000 0.01 283,308,635 472,640 16.88 2017-12-13
62 2017-12-14 27,000 10,500 0.01 283,308,635 434,700 16.10 2017-12-12
63 2017-12-12 16,500 2,500 0.01 283,308,635 264,990 16.06 2017-12-08
64 2017-10-11 14,000 -1,000 0.00 283,308,635 241,360 17.24 2017-10-09
65 2017-09-01 15,000 -2,500 0.01 283,308,635 267,300 17.82 2017-08-30
66 2017-08-31 17,500 -2,000 0.01 283,308,635 312,900 17.88 2017-08-29
67 2017-08-30 19,500 -1,500 0.01 283,308,635 348,660 17.88 2017-08-28
68 2017-08-28 21,000 -12,000 0.01 283,308,635 389,760 18.56 2017-08-24
69 2017-08-16 33,000 -4,000 0.01 283,308,635 621,720 18.84 2017-08-14
70 2017-08-15 37,000 -1,000 0.01 283,308,635 692,640 18.72 2017-08-11
71 2017-08-14 38,000 -2,500 0.01 283,308,635 732,640 19.28 2017-08-10
72 2017-08-01 40,500 -2,000 0.01 283,308,635 804,330 19.86 2017-07-28
73 2017-07-28 42,500 -2,500 0.02 283,308,635 841,500 19.80 2017-07-26
74 2017-07-24 45,000 -13,000 0.02 283,308,635 879,300 19.54 2017-07-20
75 2017-07-21 58,000 5,000 0.02 283,308,635 1,162,900 20.05 2017-07-19
76 2017-07-20 53,000 7,000 0.02 283,308,635 1,060,000 20.00 2017-07-18
77 2017-07-19 46,000 10,500 0.02 283,308,635 922,300 20.05 2017-07-17
78 2017-07-18 35,500 1,000 0.01 283,308,635 686,570 19.34 2017-07-14
79 2017-06-30 34,500 -10,000 0.01 283,308,635 655,500 19.00 2017-06-28
80 2017-06-29 44,500 1,500 0.02 283,308,635 852,620 19.16 2017-06-27
81 2017-06-23 43,000 1,500 0.02 283,308,635 819,580 19.06 2017-06-21
82 2017-06-22 41,500 -8,000 0.01 283,308,635 797,630 19.22 2017-06-20
83 2017-06-21 49,500 28,000 0.02 283,308,635 960,300 19.40 2017-06-19
84 2017-06-20 21,500 -11,000 0.01 283,308,635 386,570 17.98 2017-06-16
85 2017-06-19 32,500 -2,500 0.01 283,308,635 583,700 17.96 2017-06-15
86 2017-06-15 35,000 11,000 0.01 283,308,635 629,300 17.98 2017-06-13
87 2017-06-09 24,000 1,000 0.01 283,308,635 426,720 17.78 2017-06-07
88 2017-06-06 23,000 500 0.01 283,308,635 403,420 17.54 2017-06-02
89 2017-06-05 22,500 500 0.01 283,308,635 387,900 17.24 2017-06-01
90 2017-05-31 22,000 -5,500 0.01 283,308,635 389,400 17.70 2017-05-26
91 2017-05-26 27,500 -3,000 0.01 283,308,635 471,350 17.14 2017-05-24
92 2017-05-24 30,500 -14,500 0.01 283,308,635 526,430 17.26 2017-05-22
93 2017-05-23 45,000 -12,000 0.02 283,308,635 808,200 17.96 2017-05-19
94 2017-05-11 57,000 -2,000 0.02 283,308,635 1,101,240 19.32 2017-05-09
95 2017-05-10 59,000 1,000 0.02 283,308,635 1,144,600 19.40 2017-05-08
96 2017-05-08 58,000 -3,000 0.02 283,308,635 1,076,480 18.56 2017-05-04
97 2017-05-05 61,000 1,500 0.02 283,308,635 1,167,540 19.14 2017-05-02
98 2017-05-04 59,500 -15,000 0.02 283,308,635 1,143,590 19.22 2017-04-28
99 2017-05-02 74,500 -3,000 0.03 283,308,635 1,449,770 19.46 2017-04-27
100 2017-04-28 77,500 6,000 0.03 283,308,635 1,515,900 19.56 2017-04-26
101 2017-04-27 71,500 2,000 0.03 283,308,635 1,391,390 19.46 2017-04-25
102 2017-04-26 69,500 -3,000 0.02 283,308,635 1,312,160 18.88 2017-04-24
103 2017-04-25 72,500 500 0.03 283,308,635 1,341,250 18.50 2017-04-21
104 2017-04-24 72,000 3,500 0.03 283,308,635 1,353,600 18.80 2017-04-20
105 2017-04-21 68,500 53,000 0.02 283,308,635 1,228,890 17.94 2017-04-19
106 2017-04-19 15,500 -2,000 0.01 283,308,635 267,840 17.28 2017-04-13
107 2017-04-18 17,500 -1,000 0.01 283,308,635 302,050 17.26 2017-04-12
108 2017-04-12 18,500 1,000 0.01 283,308,635 325,230 17.58 2017-04-10
109 2017-04-11 17,500 -1,500 0.01 283,308,635 299,250 17.10 2017-04-07
110 2017-04-06 19,000 2,500 0.01 283,308,635 336,300 17.70 2017-04-03
111 2017-03-31 16,500 -54,000 0.01 283,308,635 264,000 16.00 2017-03-29
112 2017-03-30 70,500 -2,500 0.02 283,308,635 1,125,180 15.96 2017-03-28
113 2017-03-29 73,000 -500 0.03 283,308,635 1,138,800 15.60 2017-03-27
114 2017-03-24 73,500 6,000 0.03 283,308,635 1,058,400 14.40 2017-03-22
115 2017-03-23 67,500 3,000 0.02 283,308,635 973,350 14.42 2017-03-21
116 2017-03-22 64,500 1,500 0.02 283,308,635 927,510 14.38 2017-03-20
117 2017-03-21 63,000 49,000 0.02 283,308,635 905,940 14.38 2017-03-17
118 2017-03-20 14,000 4,000 0.00 283,308,635 196,280 14.02 2017-03-16
119 2017-02-21 10,000 -500 0.00 283,308,635 140,800 14.08 2017-02-17
120 2017-02-06 10,500 5,000 0.00 283,308,635 150,150 14.30 2017-02-02
121 2017-01-16 5,500 -3,000 0.00 283,308,635 78,430 14.26 2017-01-12
122 2017-01-10 8,500 3,000 0.00 283,308,635 121,720 14.32 2017-01-06
123 2016-12-30 5,500 5,000 0.00 283,308,635 77,440 14.08 2016-12-28
124 2016-11-11 500 -2,500 0.00 283,308,635 6,970 13.94 2016-11-09
125 2016-09-23 3,000 2,500 0.00 283,308,635 42,120 14.04 2016-09-21
126 2016-09-19 500 500 0.00 283,308,635 7,030 14.06 2016-09-14
127 2016-09-14 0 -24,500 0.00 283,308,635 0 13.76 2016-09-12
128 2016-09-07 24,500 17,000 0.01 283,308,635 327,810 13.38 2016-09-05
129 2016-09-06 7,500 7,500 0.00 283,308,635 95,850 12.78 2016-09-02
130 2016-08-18 0 -14,000 0.00 283,308,635 0 12.40 2016-08-16
131 2016-08-17 14,000 -14,000 0.00 283,308,635 174,720 12.48 2016-08-15
132 2016-08-08 28,000 -8,500 0.01 283,308,635 348,320 12.44 2016-08-04
133 2016-08-03 36,500 -2,500 0.01 283,308,635 448,220 12.28 2016-07-29
134 2016-07-22 39,000 -500 0.01 283,308,635 489,840 12.56 2016-07-20
135 2016-07-07 39,500 -6,000 0.01 283,308,635 498,490 12.62 2016-07-05
136 2016-07-04 45,500 35,500 0.02 283,308,635 578,760 12.72 2016-06-29
137 2016-06-08 10,000 3,000 0.00 283,308,635 118,200 11.82 2016-06-06
138 2016-06-07 7,000 7,000 0.00 283,308,635 80,080 11.44 2016-06-03
139 2016-05-17 0 -9,000 0.00 283,308,635 0 9.800 2016-05-13
140 2016-04-25 9,000 9,000 0.00 283,308,635 86,400 9.600 2016-04-21
141 2013-08-16 0 -10,000 0.00 280,824,135 0 15.26 2013-08-13
142 2013-03-22 10,000 -10,000 0.00 280,824,135 199,400 19.94 2013-03-20
143 2013-03-21 20,000 -10,000 0.01 280,824,135 397,600 19.88 2013-03-19
144 2013-03-20 30,000 20,000 0.01 280,764,135 582,000 19.40 2013-03-18
145 2013-03-14 10,000 10,000 0.00 280,764,135 210,000 21.00 2013-03-12
146 2010-12-03 0 -24,000 0.00 241,014,135 0 8.770 2010-12-01
147 2010-11-16 24,000 12,000 0.01 240,484,135 195,600 8.150 2010-11-12
148 2010-11-15 12,000 12,000 0.00 240,484,135 98,160 8.180 2010-11-11
149 2009-11-12 0 -8,000 0.00 240,034,135 0 4.950 2009-11-10
150 2009-11-06 8,000 4,000 0.00 240,034,135 38,400 4.800 2009-11-04
151 2009-10-30 4,000 -10,000 0.00 240,034,135 19,920 4.980 2009-10-28
152 2009-10-29 14,000 -10,000 0.01 240,034,135 70,700 5.050 2009-10-27
153 2009-10-19 24,000 14,000 0.01 240,034,135 116,880 4.870 2009-10-15
154 2009-08-28 10,000 10,000 0.00 239,944,135 44,700 4.470 2009-08-26
155 2009-04-23 0 -30,000 0.00 239,244,135 0 2.200 2009-04-21
156 2009-04-21 30,000 30,000 0.01 239,244,135 64,500 2.150 2009-04-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top