CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

SOUNDWILL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00878  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 6.710 2026-06-10
2 2026-06-11 6.780 2026-06-09
3 2026-06-10 6.760 2026-06-08
4 2021-07-26 0 -3,000 0.00 283,308,635 0 8.390 2021-07-22
5 2021-05-24 3,000 -3,000 0.00 283,308,635 25,860 8.620 2021-05-20
6 2021-05-21 6,000 -7,000 0.00 283,308,635 50,940 8.490 2021-05-18
7 2021-05-20 13,000 -7,000 0.00 283,308,635 110,500 8.500 2021-05-17
8 2021-05-18 20,000 -1,000 0.01 283,308,635 171,200 8.560 2021-05-14
9 2021-05-11 21,000 -500 0.01 283,308,635 182,490 8.690 2021-05-07
10 2021-05-10 21,500 500 0.01 283,308,635 189,200 8.800 2021-05-06
11 2021-05-07 21,000 500 0.01 283,308,635 184,800 8.800 2021-05-05
12 2021-05-05 20,500 -1,500 0.01 283,308,635 176,505 8.610 2021-05-03
13 2021-04-30 22,000 -1,000 0.01 283,308,635 191,840 8.720 2021-04-28
14 2021-04-28 23,000 500 0.01 283,308,635 200,560 8.720 2021-04-26
15 2021-04-26 22,500 500 0.01 283,308,635 196,425 8.730 2021-04-22
16 2021-04-23 22,000 -500 0.01 283,308,635 192,500 8.750 2021-04-21
17 2021-04-19 22,500 500 0.01 283,308,635 192,375 8.550 2021-04-15
18 2021-03-30 22,000 -3,000 0.01 283,308,635 184,580 8.390 2021-03-26
19 2021-03-29 25,000 -1,000 0.01 283,308,635 212,750 8.510 2021-03-25
20 2021-03-22 26,000 1,000 0.01 283,308,635 220,740 8.490 2021-03-18
21 2021-03-18 25,000 -3,000 0.01 283,308,635 209,500 8.380 2021-03-16
22 2021-03-17 28,000 5,500 0.01 283,308,635 230,720 8.240 2021-03-15
23 2021-03-16 22,500 500 0.01 283,308,635 187,200 8.320 2021-03-12
24 2021-03-09 22,000 -2,000 0.01 283,308,635 193,380 8.790 2021-03-05
25 2021-03-08 24,000 5,000 0.01 283,308,635 211,920 8.830 2021-03-04
26 2021-03-05 19,000 3,000 0.01 283,308,635 167,960 8.840 2021-03-03
27 2021-03-04 16,000 1,000 0.01 283,308,635 144,000 9.000 2021-03-02
28 2021-03-03 15,000 4,500 0.01 283,308,635 138,000 9.200 2021-03-01
29 2021-03-02 10,500 -1,000 0.00 283,308,635 97,020 9.240 2021-02-26
30 2021-03-01 11,500 8,000 0.00 283,308,635 108,675 9.450 2021-02-25
31 2021-02-26 3,500 3,500 0.00 283,308,635 31,115 8.890 2021-02-24
32 2020-08-20 0 -500 0.00 283,308,635 0 7.000 2020-08-18
33 2020-08-19 500 -3,000 0.00 283,308,635 3,445 6.890 2020-08-17
34 2020-08-18 3,500 -5,500 0.00 283,308,635 23,485 6.710 2020-08-14
35 2020-08-17 9,000 -5,000 0.00 283,308,635 60,570 6.730 2020-08-13
36 2020-08-14 14,000 -4,500 0.00 283,308,635 94,500 6.750 2020-08-12
37 2020-08-13 18,500 -3,500 0.01 283,308,635 124,690 6.740 2020-08-11
38 2020-08-12 22,000 -5,500 0.01 283,308,635 147,620 6.710 2020-08-10
39 2020-08-03 27,500 -1,000 0.01 283,308,635 187,000 6.800 2020-07-30
40 2020-07-30 28,500 -500 0.01 283,308,635 193,800 6.800 2020-07-28
41 2020-07-28 29,000 -1,000 0.01 283,308,635 196,040 6.760 2020-07-24
42 2020-07-27 30,000 1,000 0.01 283,308,635 203,100 6.770 2020-07-23
43 2020-07-24 29,000 -1,000 0.01 283,308,635 198,360 6.840 2020-07-22
44 2020-07-23 30,000 -1,000 0.01 283,308,635 204,300 6.810 2020-07-21
45 2020-07-22 31,000 500 0.01 283,308,635 209,870 6.770 2020-07-20
46 2020-07-20 30,500 -1,500 0.01 283,308,635 208,315 6.830 2020-07-16
47 2020-07-17 32,000 -500 0.01 283,308,635 221,120 6.910 2020-07-15
48 2020-07-16 32,500 -1,000 0.01 283,308,635 225,875 6.950 2020-07-14
49 2020-07-15 33,500 -1,000 0.01 283,308,635 233,160 6.960 2020-07-13
50 2020-07-14 34,500 -1,500 0.01 283,308,635 238,740 6.920 2020-07-10
51 2020-07-13 36,000 1,000 0.01 283,308,635 253,440 7.040 2020-07-09
52 2020-07-07 35,000 1,000 0.01 283,308,635 245,350 7.010 2020-07-03
53 2020-07-06 34,000 -500 0.01 283,308,635 239,700 7.050 2020-07-02
54 2020-07-03 34,500 500 0.01 283,308,635 237,360 6.880 2020-06-30
55 2020-07-02 34,000 -1,500 0.01 283,308,635 237,660 6.990 2020-06-29
56 2020-06-30 35,500 500 0.01 283,308,635 248,145 6.990 2020-06-26
57 2020-06-29 35,000 -500 0.01 283,308,635 247,450 7.070 2020-06-24
58 2020-06-26 35,500 -1,500 0.01 283,308,635 252,050 7.100 2020-06-23
59 2020-06-22 37,000 1,000 0.01 283,308,635 262,700 7.100 2020-06-18
60 2020-06-19 36,000 -500 0.01 283,308,635 261,360 7.260 2020-06-17
61 2020-06-18 36,500 -216 0.01 283,308,635 266,450 7.300 2020-06-16
62 2020-06-16 36,716 1,000 0.01 283,308,635 264,355 7.200 2020-06-12
63 2020-06-15 35,716 -2,000 0.01 283,308,635 256,798 7.190 2020-06-11
64 2020-06-11 37,716 9,000 0.01 283,308,635 275,327 7.300 2020-06-09
65 2020-06-10 28,716 3,000 0.01 283,308,635 207,617 7.230 2020-06-08
66 2020-06-09 25,716 8,500 0.01 283,308,635 184,384 7.170 2020-06-05
67 2020-06-04 17,216 10,500 0.01 283,308,635 117,069 6.800 2020-06-02
68 2020-06-03 6,716 4,500 0.00 283,308,635 45,534 6.780 2020-06-01
69 2020-06-02 2,216 -1,500 0.00 283,308,635 15,446 6.970 2020-05-29
70 2020-06-01 3,716 1,000 0.00 283,308,635 25,715 6.920 2020-05-28
71 2020-05-28 2,716 1,000 0.00 283,308,635 19,148 7.050 2020-05-26
72 2020-05-27 1,716 -8,500 0.00 283,308,635 12,012 7.000 2020-05-25
73 2020-05-26 10,216 -7,000 0.00 283,308,635 71,512 7.000 2020-05-22
74 2020-05-25 17,216 3,000 0.01 283,308,635 126,193 7.330 2020-05-21
75 2020-05-22 14,216 2,500 0.01 283,308,635 104,203 7.330 2020-05-20
76 2020-05-21 11,716 2,500 0.00 283,308,635 85,058 7.260 2020-05-19
77 2020-05-20 9,216 4,500 0.00 283,308,635 65,802 7.140 2020-05-18
78 2020-05-19 4,716 2,000 0.00 283,308,635 33,719 7.150 2020-05-15
79 2020-05-18 2,716 -1,000 0.00 283,308,635 19,582 7.210 2020-05-14
80 2020-05-15 3,716 -3,000 0.00 283,308,635 25,826 6.950 2020-05-13
81 2020-05-14 6,716 1,000 0.00 283,308,635 48,288 7.190 2020-05-12
82 2020-05-13 5,716 4,000 0.00 283,308,635 42,184 7.380 2020-05-11
83 2020-05-06 1,716 -3,000 0.00 283,308,635 11,961 6.970 2020-05-04
84 2020-04-21 4,716 -500 0.00 283,308,635 33,578 7.120 2020-04-17
85 2020-04-02 5,216 -500 0.00 283,308,635 36,616 7.020 2020-03-31
86 2020-02-14 5,716 -500 0.00 283,308,635 51,730 9.050 2020-02-12
87 2020-02-13 6,216 -1,000 0.00 283,308,635 56,566 9.100 2020-02-11
88 2020-02-11 7,216 -500 0.00 283,308,635 66,459 9.210 2020-02-07
89 2020-02-05 7,716 -500 0.00 283,308,635 68,132 8.830 2020-02-03
90 2020-02-04 8,216 -500 0.00 283,308,635 74,190 9.030 2020-01-31
91 2020-01-29 8,716 -1,500 0.00 283,308,635 82,541 9.470 2020-01-22
92 2020-01-23 10,216 -1,000 0.00 283,308,635 96,746 9.470 2020-01-21
93 2020-01-22 11,216 -500 0.00 283,308,635 107,225 9.560 2020-01-20
94 2020-01-20 11,716 -500 0.00 283,308,635 113,059 9.650 2020-01-16
95 2020-01-17 12,216 -1,500 0.00 283,308,635 117,884 9.650 2020-01-15
96 2020-01-16 13,716 -8,000 0.00 283,308,635 132,222 9.640 2020-01-14
97 2020-01-15 21,716 -8,000 0.01 283,308,635 210,645 9.700 2020-01-13
98 2020-01-14 29,716 -1,000 0.01 283,308,635 288,245 9.700 2020-01-10
99 2020-01-13 30,716 -500 0.01 283,308,635 301,324 9.810 2020-01-09
100 2020-01-09 31,216 -500 0.01 283,308,635 307,478 9.850 2020-01-07
101 2020-01-07 31,716 500 0.01 283,308,635 313,988 9.900 2020-01-03
102 2020-01-03 31,216 1,000 0.01 283,308,635 311,848 9.990 2019-12-30
103 2019-12-30 30,216 1,000 0.01 283,308,635 294,304 9.740 2019-12-23
104 2019-12-27 29,216 1,000 0.01 283,308,635 284,272 9.730 2019-12-20
105 2019-12-23 28,216 500 0.01 283,308,635 272,567 9.660 2019-12-19
106 2019-12-19 27,716 1,000 0.01 283,308,635 264,688 9.550 2019-12-17
107 2019-12-18 26,716 500 0.01 283,308,635 253,802 9.500 2019-12-16
108 2019-12-17 26,216 130 0.01 283,308,635 249,052 9.500 2019-12-13
109 2019-12-13 26,086 -1,000 0.01 283,308,635 248,078 9.510 2019-12-11
110 2019-12-10 27,086 -500 0.01 283,308,635 257,859 9.520 2019-12-06
111 2019-12-09 27,586 -500 0.01 283,308,635 257,929 9.350 2019-12-05
112 2019-12-05 28,086 -500 0.01 283,308,635 263,728 9.390 2019-12-03
113 2019-12-04 28,586 -1,000 0.01 283,308,635 267,851 9.370 2019-12-02
114 2019-12-03 29,586 -1,500 0.01 283,308,635 277,221 9.370 2019-11-29
115 2019-11-29 31,086 -500 0.01 283,308,635 290,965 9.360 2019-11-27
116 2019-11-27 31,586 -1,000 0.01 283,308,635 296,593 9.390 2019-11-25
117 2019-11-22 32,586 -2,000 0.01 283,308,635 307,612 9.440 2019-11-20
118 2019-11-21 34,586 -500 0.01 283,308,635 327,184 9.460 2019-11-19
119 2019-11-20 35,086 -500 0.01 283,308,635 329,808 9.400 2019-11-18
120 2019-11-18 35,586 -500 0.01 283,308,635 331,306 9.310 2019-11-14
121 2019-11-15 36,086 -2,500 0.01 283,308,635 342,817 9.500 2019-11-13
122 2019-11-14 38,586 -500 0.01 283,308,635 375,056 9.720 2019-11-12
123 2019-11-12 39,086 -500 0.01 283,308,635 387,342 9.910 2019-11-08
124 2019-11-11 39,586 1,000 0.01 283,308,635 389,526 9.840 2019-11-07
125 2019-11-08 38,586 2,500 0.01 283,308,635 383,545 9.940 2019-11-06
126 2019-11-07 36,086 1,000 0.01 283,308,635 355,086 9.840 2019-11-05
127 2019-11-06 35,086 2,000 0.01 283,308,635 342,790 9.770 2019-11-04
128 2019-11-05 33,086 1,000 0.01 283,308,635 325,897 9.850 2019-11-01
129 2019-11-04 32,086 500 0.01 283,308,635 309,630 9.650 2019-10-31
130 2019-11-01 31,586 -1,000 0.01 283,308,635 305,121 9.660 2019-10-30
131 2019-10-29 32,586 -3,500 0.01 283,308,635 315,107 9.670 2019-10-25
132 2019-10-25 36,086 -1,000 0.01 283,308,635 344,982 9.560 2019-10-23
133 2019-10-24 37,086 1,000 0.01 283,308,635 360,105 9.710 2019-10-22
134 2019-10-21 36,086 1,000 0.01 283,308,635 347,147 9.620 2019-10-17
135 2019-10-18 35,086 -3,000 0.01 283,308,635 335,422 9.560 2019-10-16
136 2019-10-17 38,086 2,000 0.01 283,308,635 363,721 9.550 2019-10-15
137 2019-10-16 36,086 -1,500 0.01 283,308,635 343,539 9.520 2019-10-14
138 2019-10-15 37,586 -3,000 0.01 283,308,635 355,939 9.470 2019-10-11
139 2019-10-14 40,586 -1,500 0.01 283,308,635 391,655 9.650 2019-10-10
140 2019-10-10 42,086 -4,000 0.01 283,308,635 406,972 9.670 2019-10-08
141 2019-10-09 46,086 -2,000 0.02 283,308,635 445,191 9.660 2019-10-04
142 2019-10-08 48,086 -1,500 0.02 283,308,635 466,434 9.700 2019-10-03
143 2019-10-04 49,586 -4,000 0.02 283,308,635 489,910 9.880 2019-10-02
144 2019-09-26 53,586 -8,000 0.02 283,308,635 528,358 9.860 2019-09-24
145 2019-09-25 61,586 1,500 0.02 283,308,635 615,244 9.990 2019-09-23
146 2019-09-24 60,086 9,500 0.02 283,308,635 603,263 10.04 2019-09-20
147 2019-09-23 50,586 -10,500 0.02 283,308,635 500,296 9.890 2019-09-19
148 2019-09-20 61,086 -3,000 0.02 283,308,635 595,589 9.750 2019-09-18
149 2019-09-19 64,086 -2,500 0.02 283,308,635 628,043 9.800 2019-09-17
150 2019-09-17 66,586 8,000 0.02 283,308,635 649,214 9.750 2019-09-13
151 2019-09-16 58,586 1,500 0.02 283,308,635 573,557 9.790 2019-09-12
152 2019-09-13 57,086 7,500 0.02 283,308,635 551,451 9.660 2019-09-11
153 2019-09-12 49,586 2,500 0.02 283,308,635 480,984 9.700 2019-09-10
154 2019-09-11 47,086 500 0.02 283,308,635 456,263 9.690 2019-09-09
155 2019-09-09 46,586 3,000 0.02 283,308,635 447,226 9.600 2019-09-05
156 2019-09-06 43,586 500 0.02 283,308,635 415,810 9.540 2019-09-04
157 2019-09-02 43,086 -1,500 0.02 283,308,635 423,535 9.830 2019-08-29
158 2019-08-30 44,586 -2,500 0.02 283,308,635 440,956 9.890 2019-08-28
159 2019-08-29 47,086 -6,000 0.02 283,308,635 470,860 10.00 2019-08-27
160 2019-08-28 53,086 -500 0.02 283,308,635 522,897 9.850 2019-08-26
161 2019-08-27 53,586 -1,500 0.02 283,308,635 542,290 10.12 2019-08-23
162 2019-08-26 55,086 2,500 0.02 283,308,635 555,267 10.08 2019-08-22
163 2019-08-23 52,586 2,000 0.02 283,308,635 530,067 10.08 2019-08-21
164 2019-08-22 50,586 -500 0.02 283,308,635 509,907 10.08 2019-08-20
165 2019-08-21 51,086 3,000 0.02 283,308,635 514,947 10.08 2019-08-19
166 2019-08-19 48,086 3,000 0.02 283,308,635 471,724 9.810 2019-08-15
167 2019-08-16 45,086 -500 0.02 283,308,635 441,843 9.800 2019-08-14
168 2019-08-15 45,586 -1,500 0.02 283,308,635 441,272 9.680 2019-08-13
169 2019-08-14 47,086 -1,000 0.02 283,308,635 464,739 9.870 2019-08-12
170 2019-08-13 48,086 1,000 0.02 283,308,635 478,456 9.950 2019-08-09
171 2019-08-09 47,086 -1,000 0.02 283,308,635 462,385 9.820 2019-08-07
172 2019-08-08 48,086 -3,500 0.02 283,308,635 471,243 9.800 2019-08-06
173 2019-08-07 51,586 -4,000 0.02 283,308,635 515,860 10.00 2019-08-05
174 2019-08-06 55,586 -2,500 0.02 283,308,635 581,430 10.46 2019-08-02
175 2019-08-05 58,086 -4,000 0.02 283,308,635 625,005 10.76 2019-08-01
176 2019-08-02 62,086 -2,000 0.02 283,308,635 676,737 10.90 2019-07-31
177 2019-08-01 64,086 -500 0.02 283,308,635 708,791 11.06 2019-07-30
178 2019-07-31 64,586 -3,000 0.02 283,308,635 710,446 11.00 2019-07-29
179 2019-07-30 67,586 -3,000 0.02 283,308,635 758,315 11.22 2019-07-26
180 2019-07-29 70,586 1,000 0.02 283,308,635 789,151 11.18 2019-07-25
181 2019-07-26 69,586 1,000 0.02 283,308,635 772,405 11.10 2019-07-24
182 2019-07-25 68,586 500 0.02 283,308,635 775,022 11.30 2019-07-23
183 2019-07-24 68,086 -3,000 0.02 283,308,635 755,755 11.10 2019-07-22
184 2019-07-23 71,086 1,500 0.03 283,308,635 786,211 11.06 2019-07-19
185 2019-07-22 69,586 1,500 0.02 283,308,635 766,838 11.02 2019-07-18
186 2019-07-18 68,086 500 0.02 283,308,635 735,329 10.80 2019-07-16
187 2019-07-17 67,586 -2,500 0.02 283,308,635 736,687 10.90 2019-07-15
188 2019-07-16 70,086 1,500 0.02 283,308,635 756,929 10.80 2019-07-12
189 2019-07-15 68,586 1,000 0.02 283,308,635 746,216 10.88 2019-07-11
190 2019-07-12 67,586 -500 0.02 283,308,635 729,929 10.80 2019-07-10
191 2019-07-11 68,086 500 0.02 283,308,635 733,967 10.78 2019-07-09
192 2019-07-10 67,586 -1,500 0.02 283,308,635 731,281 10.82 2019-07-08
193 2019-07-05 69,086 2,000 0.02 283,308,635 746,129 10.80 2019-07-03
194 2019-07-02 67,086 -500 0.02 283,308,635 717,820 10.70 2019-06-27
195 2019-06-26 67,586 -1,000 0.02 283,308,635 709,653 10.50 2019-06-24
196 2019-06-25 68,586 500 0.02 283,308,635 710,551 10.36 2019-06-21
197 2019-06-21 68,086 -2,000 0.02 283,308,635 710,818 10.44 2019-06-19
198 2019-06-17 70,086 -6,500 0.02 283,308,635 747,117 10.66 2019-06-13
199 2019-06-14 76,586 -1,000 0.03 283,308,635 807,216 10.54 2019-06-12
200 2019-06-12 77,586 1,500 0.03 283,308,635 814,653 10.50 2019-06-10
201 2019-06-11 76,086 -1,500 0.03 283,308,635 801,946 10.54 2019-06-06
202 2019-06-10 77,586 -1,500 0.03 283,308,635 817,756 10.54 2019-06-05
203 2019-06-06 79,086 -1,500 0.03 283,308,635 822,494 10.40 2019-06-04
204 2019-06-05 80,586 -6,000 0.03 283,308,635 830,036 10.30 2019-06-03
205 2019-06-03 86,586 -6,500 0.03 283,308,635 903,958 10.44 2019-05-30
206 2019-05-30 93,086 -1,500 0.03 283,308,635 984,850 10.58 2019-05-28
207 2019-05-29 94,586 -1,000 0.03 283,308,635 1,019,637 10.78 2019-05-27
208 2019-05-28 95,586 -2,000 0.03 283,308,635 1,026,594 10.74 2019-05-24
209 2019-05-27 97,586 -2,000 0.03 283,308,635 1,044,170 10.70 2019-05-23
210 2019-05-24 99,586 68,000 0.04 283,308,635 1,085,487 10.90 2019-05-22
211 2019-05-23 31,586 -2,000 0.01 283,308,635 341,129 10.80 2019-05-21
212 2019-05-22 33,586 -5,000 0.01 283,308,635 362,729 10.80 2019-05-20
213 2019-05-21 38,586 -1,000 0.01 283,308,635 423,674 10.98 2019-05-17
214 2019-05-20 39,586 -2,000 0.01 283,308,635 443,363 11.20 2019-05-16
215 2019-05-17 41,586 -1,000 0.01 283,308,635 459,941 11.06 2019-05-15
216 2019-05-16 42,586 -4,500 0.02 283,308,635 468,446 11.00 2019-05-14
217 2019-05-14 47,086 -4,500 0.02 283,308,635 523,596 11.12 2019-05-09
218 2019-05-10 51,586 -2,000 0.02 283,308,635 578,795 11.22 2019-05-08
219 2019-05-09 53,586 -1,000 0.02 283,308,635 616,239 11.50 2019-05-07
220 2019-05-08 54,586 -5,000 0.02 283,308,635 625,556 11.46 2019-05-06
221 2019-05-07 59,586 -1,000 0.02 283,308,635 700,731 11.76 2019-05-03
222 2019-05-06 60,586 -1,000 0.02 283,308,635 713,703 11.78 2019-05-02
223 2019-05-03 61,586 -1,000 0.02 283,308,635 721,788 11.72 2019-04-30
224 2019-05-02 62,586 -2,000 0.02 283,308,635 736,011 11.76 2019-04-29
225 2019-04-30 64,586 -500 0.02 283,308,635 763,407 11.82 2019-04-26
226 2019-04-29 65,086 -4,000 0.02 283,308,635 773,222 11.88 2019-04-25
227 2019-04-26 69,086 -1,500 0.02 283,308,635 815,215 11.80 2019-04-24
228 2019-04-25 70,586 -2,000 0.02 283,308,635 839,973 11.90 2019-04-23
229 2019-04-24 72,586 -4,000 0.03 283,308,635 863,773 11.90 2019-04-18
230 2019-04-18 76,586 -1,500 0.03 283,308,635 923,627 12.06 2019-04-16
231 2019-04-17 78,086 -1,500 0.03 283,308,635 943,279 12.08 2019-04-15
232 2019-04-16 79,586 -1,000 0.03 283,308,635 945,482 11.88 2019-04-12
233 2019-04-10 80,586 6,500 0.03 283,308,635 984,761 12.22 2019-04-08
234 2019-04-08 74,086 3,500 0.03 283,308,635 909,776 12.28 2019-04-03
235 2019-04-04 70,586 7,000 0.02 283,308,635 866,796 12.28 2019-04-02
236 2019-04-03 63,586 2,500 0.02 283,308,635 766,847 12.06 2019-04-01
237 2019-04-02 61,086 10,500 0.02 283,308,635 733,032 12.00 2019-03-29
238 2019-04-01 50,586 2,500 0.02 283,308,635 607,032 12.00 2019-03-28
239 2019-03-29 48,086 1,500 0.02 283,308,635 577,994 12.02 2019-03-27
240 2019-03-28 46,586 5,000 0.02 283,308,635 559,032 12.00 2019-03-26
241 2019-03-27 41,586 1,000 0.01 283,308,635 494,873 11.90 2019-03-25
242 2019-03-26 40,586 -500 0.01 283,308,635 481,350 11.86 2019-03-22
243 2019-03-25 41,086 -1,000 0.01 283,308,635 483,993 11.78 2019-03-21
244 2019-03-22 42,086 1,000 0.01 283,308,635 499,982 11.88 2019-03-20
245 2019-03-21 41,086 -500 0.01 283,308,635 485,637 11.82 2019-03-19
246 2019-03-20 41,586 -500 0.01 283,308,635 499,864 12.02 2019-03-18
247 2019-03-19 42,086 2,500 0.01 283,308,635 485,672 11.54 2019-03-15
248 2019-03-18 39,586 -4,500 0.01 283,308,635 456,031 11.52 2019-03-14
249 2019-03-15 44,086 2,500 0.02 283,308,635 521,978 11.84 2019-03-13
250 2019-03-13 41,586 -3,500 0.01 283,308,635 500,695 12.04 2019-03-11
251 2019-03-12 45,086 -4,500 0.02 283,308,635 538,327 11.94 2019-03-08
252 2019-03-11 49,586 1,000 0.02 283,308,635 603,957 12.18 2019-03-07
253 2019-03-07 48,586 -1,000 0.02 283,308,635 590,806 12.16 2019-03-05
254 2019-03-06 49,586 -500 0.02 283,308,635 604,949 12.20 2019-03-04
255 2019-03-05 50,086 -500 0.02 283,308,635 605,039 12.08 2019-03-01
256 2019-03-04 50,586 716 0.02 283,308,635 621,196 12.28 2019-02-28
257 2019-02-27 49,870 4,000 0.02 283,308,635 618,388 12.40 2019-02-25
258 2019-02-26 45,870 8,000 0.02 283,308,635 572,458 12.48 2019-02-22
259 2019-02-25 37,870 3,500 0.01 283,308,635 470,345 12.42 2019-02-21
260 2019-02-22 34,370 5,500 0.01 283,308,635 428,250 12.46 2019-02-20
261 2019-02-21 28,870 2,500 0.01 283,308,635 355,101 12.30 2019-02-19
262 2019-02-20 26,370 8,500 0.01 283,308,635 321,714 12.20 2019-02-18
263 2019-02-19 17,870 -1,000 0.01 283,308,635 219,801 12.30 2019-02-15
264 2019-02-18 18,870 -3,000 0.01 283,308,635 239,272 12.68 2019-02-14
265 2019-02-15 21,870 2,000 0.01 283,308,635 270,313 12.36 2019-02-13
266 2019-02-14 19,870 2,000 0.01 283,308,635 241,222 12.14 2019-02-12
267 2019-02-13 17,870 1,500 0.01 283,308,635 211,581 11.84 2019-02-11
268 2019-02-12 16,370 1,500 0.01 283,308,635 185,636 11.34 2019-02-08
269 2019-02-11 14,870 3,500 0.01 283,308,635 166,247 11.18 2019-02-01
270 2019-02-01 11,370 500 0.00 283,308,635 124,843 10.98 2019-01-30
271 2019-01-31 10,870 -500 0.00 283,308,635 120,222 11.06 2019-01-29
272 2019-01-30 11,370 1,500 0.00 283,308,635 125,297 11.02 2019-01-28
273 2019-01-29 9,870 -1,000 0.00 283,308,635 109,557 11.10 2019-01-25
274 2019-01-23 10,870 -500 0.00 283,308,635 119,570 11.00 2019-01-21
275 2019-01-22 11,370 1,000 0.00 283,308,635 123,706 10.88 2019-01-18
276 2019-01-21 10,370 500 0.00 283,308,635 114,070 11.00 2019-01-17
277 2019-01-18 9,870 1,000 0.00 283,308,635 109,360 11.08 2019-01-16
278 2019-01-17 8,870 4,000 0.00 283,308,635 98,280 11.08 2019-01-15
279 2019-01-14 4,870 500 0.00 283,308,635 52,499 10.78 2019-01-10
280 2019-01-11 4,370 500 0.00 283,308,635 46,846 10.72 2019-01-09
281 2019-01-10 3,870 1,000 0.00 283,308,635 40,790 10.54 2019-01-08
282 2019-01-07 2,870 -500 0.00 283,308,635 29,676 10.34 2019-01-03
283 2019-01-03 3,370 500 0.00 283,308,635 35,115 10.42 2018-12-28
284 2018-12-21 2,870 -2,000 0.00 283,308,635 30,537 10.64 2018-12-19
285 2018-12-20 4,870 -3,500 0.00 283,308,635 51,914 10.66 2018-12-18
286 2018-12-18 8,370 2,500 0.00 283,308,635 90,731 10.84 2018-12-14
287 2018-12-13 5,870 -500 0.00 283,308,635 64,335 10.96 2018-12-11
288 2018-12-12 6,370 -500 0.00 283,308,635 70,197 11.02 2018-12-10
289 2018-12-11 6,870 2,500 0.00 283,308,635 75,982 11.06 2018-12-07
290 2018-12-10 4,370 -3,000 0.00 283,308,635 47,720 10.92 2018-12-06
291 2018-12-07 7,370 500 0.00 283,308,635 82,102 11.14 2018-12-05
292 2018-12-06 6,870 3,500 0.00 283,308,635 76,944 11.20 2018-12-04
293 2018-12-04 3,370 2,000 0.00 283,308,635 37,070 11.00 2018-11-30
294 2018-12-03 1,370 -1,000 0.00 283,308,635 15,289 11.16 2018-11-29
295 2018-11-30 2,370 -27,500 0.00 283,308,635 26,260 11.08 2018-11-28
296 2018-11-29 29,870 1,000 0.01 283,308,635 332,154 11.12 2018-11-27
297 2018-11-26 28,870 500 0.01 283,308,635 317,570 11.00 2018-11-22
298 2018-11-23 28,370 1,500 0.01 283,308,635 314,907 11.10 2018-11-21
299 2018-11-21 26,870 1,500 0.01 283,308,635 299,332 11.14 2018-11-19
300 2018-11-20 25,370 2,459 0.01 283,308,635 281,607 11.10 2018-11-16
301 2018-11-19 22,911 1,500 0.01 283,308,635 256,603 11.20 2018-11-15
302 2018-11-16 21,411 500 0.01 283,308,635 235,949 11.02 2018-11-14
303 2018-11-15 20,911 -2,000 0.01 283,308,635 231,694 11.08 2018-11-13
304 2018-11-13 22,911 2,000 0.01 283,308,635 247,897 10.82 2018-11-09
305 2018-11-12 20,911 6,500 0.01 283,308,635 235,458 11.26 2018-11-08
306 2018-11-09 14,411 1,000 0.01 283,308,635 152,180 10.56 2018-11-07
307 2018-11-08 13,411 4,000 0.00 283,308,635 140,279 10.46 2018-11-06
308 2018-11-07 9,411 500 0.00 283,308,635 97,498 10.36 2018-11-05
309 2018-11-06 8,911 4,500 0.00 283,308,635 93,387 10.48 2018-11-02
310 2018-11-05 4,411 3,000 0.00 283,308,635 45,874 10.40 2018-11-01
311 2018-11-02 1,411 500 0.00 283,308,635 14,477 10.26 2018-10-31
312 2018-11-01 911 -1,000 0.00 283,308,635 9,365 10.28 2018-10-30
313 2018-10-31 1,911 -1,000 0.00 283,308,635 19,416 10.16 2018-10-29
314 2018-10-29 2,911 -3,500 0.00 283,308,635 29,692 10.20 2018-10-25
315 2018-10-26 6,411 -1,000 0.00 283,308,635 65,777 10.26 2018-10-24
316 2018-10-25 7,411 3,000 0.00 283,308,635 75,740 10.22 2018-10-23
317 2018-10-24 4,411 3,000 0.00 283,308,635 45,610 10.34 2018-10-22
318 2018-10-22 1,411 500 0.00 283,308,635 14,364 10.18 2018-10-18
319 2018-10-12 911 -500 0.00 283,308,635 9,802 10.76 2018-10-10
320 2018-10-10 1,411 500 0.00 283,308,635 15,493 10.98 2018-10-08
321 2018-10-09 911 -2,000 0.00 283,308,635 10,021 11.00 2018-10-05
322 2018-10-08 2,911 -1,000 0.00 283,308,635 32,312 11.10 2018-10-04
323 2018-10-05 3,911 -2,500 0.00 283,308,635 43,881 11.22 2018-10-03
324 2018-10-04 6,411 -500 0.00 283,308,635 71,547 11.16 2018-10-02
325 2018-10-03 6,911 -2,000 0.00 283,308,635 77,680 11.24 2018-09-28
326 2018-10-02 8,911 -2,000 0.00 283,308,635 100,338 11.26 2018-09-27
327 2018-09-28 10,911 -3,500 0.00 283,308,635 122,640 11.24 2018-09-26
328 2018-09-27 14,411 -98,500 0.01 283,308,635 161,980 11.24 2018-09-24
329 2018-09-26 112,911 101,500 0.04 283,308,635 1,269,120 11.24 2018-09-21
330 2018-09-24 11,411 2,000 0.00 283,308,635 131,227 11.50 2018-09-20
331 2018-09-21 9,411 4,500 0.00 283,308,635 108,603 11.54 2018-09-19
332 2018-09-20 4,911 1,500 0.00 283,308,635 56,477 11.50 2018-09-18
333 2018-09-19 3,411 2,000 0.00 283,308,635 38,817 11.38 2018-09-17
334 2018-09-18 1,411 500 0.00 283,308,635 16,142 11.44 2018-09-14
335 2018-09-13 911 -500 0.00 283,308,635 10,331 11.34 2018-09-11
336 2018-09-12 1,411 -1,000 0.00 283,308,635 16,368 11.60 2018-09-10
337 2018-09-11 2,411 500 0.00 283,308,635 29,077 12.06 2018-09-07
338 2018-09-05 1,911 -1,000 0.00 283,308,635 22,320 11.68 2018-09-03
339 2018-09-04 2,911 -1,000 0.00 283,308,635 34,641 11.90 2018-08-31
340 2018-08-31 3,911 500 0.00 283,308,635 46,150 11.80 2018-08-29
341 2018-08-30 3,411 1,500 0.00 283,308,635 40,727 11.94 2018-08-28
342 2018-08-28 1,911 -2,000 0.00 283,308,635 23,047 12.06 2018-08-24
343 2018-08-23 3,911 2,000 0.00 283,308,635 48,340 12.36 2018-08-21
344 2018-08-20 1,911 -500 0.00 283,308,635 23,544 12.32 2018-08-16
345 2018-08-17 2,411 -1,000 0.00 283,308,635 29,896 12.40 2018-08-15
346 2018-08-16 3,411 -1,000 0.00 283,308,635 42,092 12.34 2018-08-14
347 2018-08-15 4,411 -600 0.00 283,308,635 54,696 12.40 2018-08-13
348 2018-08-14 5,011 -400 0.00 283,308,635 63,139 12.60 2018-08-10
349 2018-08-10 5,411 2,500 0.00 283,308,635 66,988 12.38 2018-08-08
350 2018-08-09 2,911 500 0.00 283,308,635 36,737 12.62 2018-08-07
351 2018-08-07 2,411 -3,000 0.00 283,308,635 29,993 12.44 2018-08-03
352 2018-08-06 5,411 -2,500 0.00 283,308,635 66,447 12.28 2018-08-02
353 2018-08-01 7,911 1,000 0.00 283,308,635 98,888 12.50 2018-07-30
354 2018-07-30 6,911 500 0.00 283,308,635 88,046 12.74 2018-07-26
355 2018-07-27 6,411 2,000 0.00 283,308,635 79,496 12.40 2018-07-25
356 2018-07-25 4,411 -1,500 0.00 283,308,635 54,696 12.40 2018-07-23
357 2018-07-24 5,911 -3,500 0.00 283,308,635 73,769 12.48 2018-07-20
358 2018-07-19 9,411 3,500 0.00 283,308,635 114,814 12.20 2018-07-17
359 2018-07-18 5,911 -4,500 0.00 283,308,635 73,415 12.42 2018-07-16
360 2018-07-17 10,411 2,000 0.00 283,308,635 127,639 12.26 2018-07-13
361 2018-07-16 8,411 -500 0.00 283,308,635 102,446 12.18 2018-07-12
362 2018-07-13 8,911 -500 0.00 283,308,635 110,318 12.38 2018-07-11
363 2018-07-12 9,411 1,000 0.00 283,308,635 120,273 12.78 2018-07-10
364 2018-07-11 8,411 6,000 0.00 283,308,635 104,633 12.44 2018-07-09
365 2018-07-10 2,411 -3,500 0.00 283,308,635 29,559 12.26 2018-07-06
366 2018-07-09 5,911 -1,000 0.00 283,308,635 71,996 12.18 2018-07-05
367 2018-07-06 6,911 1,000 0.00 283,308,635 84,867 12.28 2018-07-04
368 2018-07-05 5,911 3,500 0.00 283,308,635 74,242 12.56 2018-07-03
369 2018-07-04 2,411 1,000 0.00 283,308,635 31,247 12.96 2018-06-29
370 2018-07-03 1,411 -500 0.00 283,308,635 18,230 12.92 2018-06-28
371 2018-06-29 1,911 -47,500 0.00 283,308,635 24,881 13.02 2018-06-27
372 2018-06-28 49,411 -100 0.02 283,308,635 660,131 13.36 2018-06-26
373 2018-06-21 49,511 -1,000 0.02 283,308,635 686,222 13.86 2018-06-19
374 2018-06-20 50,511 -1,000 0.02 283,308,635 715,236 14.16 2018-06-15
375 2018-06-15 51,511 -2,000 0.02 283,308,635 739,698 14.36 2018-06-13
376 2018-06-14 53,511 -2,000 0.02 283,308,635 770,558 14.40 2018-06-12
377 2018-06-13 55,511 -500 0.02 283,308,635 800,469 14.42 2018-06-11
378 2018-06-11 56,011 5,000 0.02 283,308,635 804,318 14.36 2018-06-07
379 2018-06-08 51,011 1,500 0.02 283,308,635 730,478 14.32 2018-06-06
380 2018-05-25 49,511 48,500 0.02 283,308,635 715,929 14.46 2018-05-23
381 2018-05-24 1,011 -500 0.00 283,308,635 14,619 14.46 2018-05-21
382 2018-05-21 1,511 500 0.00 283,308,635 21,577 14.28 2018-05-17
383 2018-05-03 1,011 -500 0.00 283,308,635 14,174 14.02 2018-04-30
384 2018-05-02 1,511 -500 0.00 283,308,635 21,184 14.02 2018-04-27
385 2018-04-27 2,011 500 0.00 283,308,635 28,395 14.12 2018-04-25
386 2018-04-26 1,511 500 0.00 283,308,635 21,305 14.10 2018-04-24
387 2018-04-17 1,011 -500 0.00 283,308,635 14,558 14.40 2018-04-13
388 2018-04-16 1,511 500 0.00 283,308,635 21,638 14.32 2018-04-12
389 2018-04-11 1,011 -500 0.00 283,308,635 14,397 14.24 2018-04-09
390 2018-04-10 1,511 -500 0.00 283,308,635 21,638 14.32 2018-04-06
391 2018-04-09 2,011 1,000 0.00 283,308,635 28,798 14.32 2018-04-04
392 2018-04-06 1,011 -500 0.00 283,308,635 14,478 14.32 2018-04-03
393 2018-04-04 1,511 500 0.00 283,308,635 22,000 14.56 2018-03-29
394 2018-03-29 1,011 -1,000 0.00 283,308,635 14,882 14.72 2018-03-27
395 2018-03-28 2,011 1,000 0.00 283,308,635 29,361 14.60 2018-03-26
396 2018-03-21 1,011 -1,500 0.00 283,308,635 15,569 15.40 2018-03-19
397 2018-03-20 2,511 -3,500 0.00 283,308,635 38,167 15.20 2018-03-16
398 2018-03-14 6,011 1,500 0.00 283,308,635 92,930 15.46 2018-03-12
399 2018-03-13 4,511 1,500 0.00 283,308,635 69,199 15.34 2018-03-09
400 2018-03-08 3,011 -1,000 0.00 283,308,635 45,948 15.26 2018-03-06
401 2018-03-07 4,011 -4,500 0.00 283,308,635 60,486 15.08 2018-03-05
402 2018-03-02 8,511 -1,000 0.00 283,308,635 131,921 15.50 2018-02-28
403 2018-03-01 9,511 -2,500 0.00 283,308,635 144,187 15.16 2018-02-27
404 2018-02-27 12,011 -1,000 0.00 283,308,635 181,126 15.08 2018-02-23
405 2018-02-26 13,011 -6,500 0.00 283,308,635 198,027 15.22 2018-02-22
406 2018-02-23 19,511 -500 0.01 283,308,635 303,201 15.54 2018-02-21
407 2018-02-22 20,011 -1,000 0.01 283,308,635 290,960 14.54 2018-02-20
408 2018-02-21 21,011 6,500 0.01 283,308,635 300,457 14.30 2018-02-14
409 2018-02-20 14,511 11,000 0.01 283,308,635 202,864 13.98 2018-02-13
410 2018-02-14 3,511 -500 0.00 283,308,635 49,365 14.06 2018-02-12
411 2018-02-13 4,011 -2,000 0.00 283,308,635 56,234 14.02 2018-02-09
412 2018-02-12 6,011 1,000 0.00 283,308,635 85,597 14.24 2018-02-08
413 2018-02-09 5,011 -500 0.00 283,308,635 70,154 14.00 2018-02-07
414 2018-02-08 5,511 500 0.00 283,308,635 79,358 14.40 2018-02-06
415 2018-02-05 5,011 -8,000 0.00 283,308,635 77,671 15.50 2018-02-01
416 2018-02-02 13,011 -8,500 0.00 283,308,635 202,711 15.58 2018-01-31
417 2018-02-01 21,511 -8,000 0.01 283,308,635 335,141 15.58 2018-01-30
418 2018-01-31 29,511 1,500 0.01 283,308,635 466,864 15.82 2018-01-29
419 2018-01-30 28,011 500 0.01 283,308,635 445,935 15.92 2018-01-26
420 2018-01-25 27,511 6,500 0.01 283,308,635 438,525 15.94 2018-01-23
421 2018-01-24 21,011 500 0.01 283,308,635 334,495 15.92 2018-01-22
422 2018-01-23 20,511 500 0.01 283,308,635 326,535 15.92 2018-01-19
423 2018-01-22 20,011 1,500 0.01 283,308,635 318,975 15.94 2018-01-18
424 2018-01-18 18,511 1,500 0.01 283,308,635 296,176 16.00 2018-01-16
425 2018-01-17 17,011 -8,000 0.01 283,308,635 272,176 16.00 2018-01-15
426 2018-01-16 25,011 -2,500 0.01 283,308,635 404,678 16.18 2018-01-12
427 2018-01-15 27,511 -2,000 0.01 283,308,635 444,578 16.16 2018-01-11
428 2018-01-12 29,511 2,500 0.01 283,308,635 478,078 16.20 2018-01-10
429 2018-01-11 27,011 -3,000 0.01 283,308,635 441,360 16.34 2018-01-09
430 2018-01-10 30,011 -3,000 0.01 283,308,635 489,780 16.32 2018-01-08
431 2018-01-09 33,011 2,000 0.01 283,308,635 534,778 16.20 2018-01-05
432 2018-01-08 31,011 1,500 0.01 283,308,635 505,479 16.30 2018-01-04
433 2018-01-05 29,511 2,500 0.01 283,308,635 479,259 16.24 2018-01-03
434 2018-01-04 27,011 -500 0.01 283,308,635 439,199 16.26 2018-01-02
435 2018-01-02 27,511 3,000 0.01 283,308,635 444,578 16.16 2017-12-28
436 2017-12-28 24,511 -1,500 0.01 283,308,635 397,078 16.20 2017-12-22
437 2017-12-27 26,011 -500 0.01 283,308,635 423,979 16.30 2017-12-21
438 2017-12-22 26,511 1,500 0.01 283,308,635 429,478 16.20 2017-12-20
439 2017-12-21 25,011 3,000 0.01 283,308,635 403,177 16.12 2017-12-19
440 2017-12-20 22,011 4,000 0.01 283,308,635 355,698 16.16 2017-12-18
441 2017-12-19 18,011 -3,000 0.01 283,308,635 291,058 16.16 2017-12-15
442 2017-12-18 21,011 -2,000 0.01 283,308,635 347,522 16.54 2017-12-14
443 2017-12-15 23,011 -3,500 0.01 283,308,635 388,426 16.88 2017-12-13
444 2017-12-14 26,511 -2,500 0.01 283,308,635 426,827 16.10 2017-12-12
445 2017-12-13 29,011 500 0.01 283,308,635 463,016 15.96 2017-12-11
446 2017-12-12 28,511 1,500 0.01 283,308,635 457,887 16.06 2017-12-08
447 2017-12-08 27,011 -3,500 0.01 283,308,635 420,831 15.58 2017-12-06
448 2017-12-07 30,511 3,500 0.01 283,308,635 478,412 15.68 2017-12-05
449 2017-12-05 27,011 500 0.01 283,308,635 421,372 15.60 2017-12-01
450 2017-11-30 26,511 -4,500 0.01 283,308,635 409,330 15.44 2017-11-28
451 2017-11-28 31,011 1,000 0.01 283,308,635 482,531 15.56 2017-11-24
452 2017-11-24 30,011 2,000 0.01 283,308,635 453,766 15.12 2017-11-22
453 2017-11-23 28,011 1,000 0.01 283,308,635 424,087 15.14 2017-11-21
454 2017-11-22 27,011 500 0.01 283,308,635 423,532 15.68 2017-11-20
455 2017-11-09 26,511 -2,028 0.01 283,308,635 445,915 16.82 2017-11-07
456 2017-11-02 28,539 -1,000 0.01 283,308,635 481,738 16.88 2017-10-31
457 2017-11-01 29,539 1,000 0.01 283,308,635 495,074 16.76 2017-10-30
458 2017-10-23 28,539 -1,000 0.01 283,308,635 492,012 17.24 2017-10-19
459 2017-10-20 29,539 -500 0.01 283,308,635 511,615 17.32 2017-10-18
460 2017-10-19 30,039 500 0.01 283,308,635 519,675 17.30 2017-10-17
461 2017-10-18 29,539 -3,500 0.01 283,308,635 506,889 17.16 2017-10-16
462 2017-10-13 33,039 -6,102 0.01 283,308,635 566,288 17.14 2017-10-11
463 2017-10-12 39,141 500 0.01 283,308,635 672,442 17.18 2017-10-10
464 2017-10-10 38,641 -1,000 0.01 283,308,635 669,262 17.32 2017-10-06
465 2017-10-04 39,641 -1,000 0.01 283,308,635 686,582 17.32 2017-09-29
466 2017-10-03 40,641 -500 0.01 283,308,635 699,025 17.20 2017-09-28
467 2017-09-29 41,141 -94,500 0.01 283,308,635 709,271 17.24 2017-09-27
468 2017-09-28 135,641 -8,500 0.05 283,308,635 2,330,312 17.18 2017-09-26
469 2017-09-27 144,141 -4,500 0.05 283,308,635 2,493,639 17.30 2017-09-25
470 2017-09-26 148,641 -2,000 0.05 283,308,635 2,610,136 17.56 2017-09-22
471 2017-09-25 150,641 -1,000 0.05 283,308,635 2,669,359 17.72 2017-09-21
472 2017-09-22 151,641 2,000 0.05 283,308,635 2,705,275 17.84 2017-09-20
473 2017-09-21 149,641 -4,000 0.05 283,308,635 2,657,624 17.76 2017-09-19
474 2017-09-20 153,641 -1,500 0.05 283,308,635 2,759,392 17.96 2017-09-18
475 2017-09-19 155,141 -2,000 0.05 283,308,635 2,786,332 17.96 2017-09-15
476 2017-09-18 157,141 -2,500 0.06 283,308,635 2,790,824 17.76 2017-09-14
477 2017-09-15 159,641 -1,000 0.06 283,308,635 2,854,381 17.88 2017-09-13
478 2017-09-13 160,641 -500 0.06 283,308,635 2,875,474 17.90 2017-09-11
479 2017-09-12 161,141 -2,000 0.06 283,308,635 2,884,424 17.90 2017-09-08
480 2017-09-11 163,141 -2,000 0.06 283,308,635 2,926,750 17.94 2017-09-07
481 2017-09-08 165,141 -1,000 0.06 283,308,635 2,942,813 17.82 2017-09-06
482 2017-09-07 166,141 -500 0.06 283,308,635 2,983,892 17.96 2017-09-05
483 2017-09-06 166,641 -500 0.06 283,308,635 3,016,202 18.10 2017-09-04
484 2017-08-31 167,141 4,000 0.06 283,308,635 2,988,481 17.88 2017-08-29
485 2017-08-16 163,141 3,000 0.06 283,308,635 3,073,576 18.84 2017-08-14
486 2017-08-15 160,141 -2,000 0.06 283,308,635 2,997,840 18.72 2017-08-11
487 2017-08-14 162,141 -10,500 0.06 283,308,635 3,126,078 19.28 2017-08-10
488 2017-08-11 172,641 -8,000 0.06 283,308,635 3,390,669 19.64 2017-08-09
489 2017-08-10 180,641 1,500 0.06 283,308,635 3,540,564 19.60 2017-08-08
490 2017-08-09 179,141 -13,500 0.06 283,308,635 3,514,746 19.62 2017-08-07
491 2017-08-07 192,641 -6,500 0.07 283,308,635 3,737,235 19.40 2017-08-03
492 2017-08-04 199,141 6,000 0.07 283,308,635 3,887,232 19.52 2017-08-02
493 2017-08-03 193,141 -11,000 0.07 283,308,635 3,789,426 19.62 2017-08-01
494 2017-08-02 204,141 -500 0.07 283,308,635 4,001,164 19.60 2017-07-31
495 2017-08-01 204,641 -2,000 0.07 283,308,635 4,064,170 19.86 2017-07-28
496 2017-07-31 206,641 1,500 0.07 283,308,635 4,128,687 19.98 2017-07-27
497 2017-07-28 205,141 8,000 0.07 283,308,635 4,061,792 19.80 2017-07-26
498 2017-07-27 197,141 1,500 0.07 283,308,635 3,982,248 20.20 2017-07-25
499 2017-07-26 195,641 -7,500 0.07 283,308,635 3,904,994 19.96 2017-07-24
500 2017-07-25 203,141 3,500 0.07 283,308,635 3,957,187 19.48 2017-07-21
501 2017-07-24 199,641 6,000 0.07 283,308,635 3,900,985 19.54 2017-07-20
502 2017-07-21 193,641 11,500 0.07 283,308,635 3,882,502 20.05 2017-07-19
503 2017-07-20 182,141 18,500 0.06 283,308,635 3,642,820 20.00 2017-07-18
504 2017-07-19 163,641 56,000 0.06 283,308,635 3,281,002 20.05 2017-07-17
505 2017-07-18 107,641 5,500 0.04 283,308,635 2,081,777 19.34 2017-07-14
506 2017-07-17 102,141 1,500 0.04 283,308,635 1,922,294 18.82 2017-07-13
507 2017-07-13 100,641 -500 0.04 283,308,635 1,863,871 18.52 2017-07-11
508 2017-07-11 101,141 -3,000 0.04 283,308,635 1,887,291 18.66 2017-07-07
509 2017-07-07 104,141 -2,000 0.04 283,308,635 1,928,691 18.52 2017-07-05
510 2017-07-06 106,141 -6,000 0.04 283,308,635 1,972,100 18.58 2017-07-04
511 2017-07-05 112,141 -7,500 0.04 283,308,635 2,119,465 18.90 2017-07-03
512 2017-07-04 119,641 -3,500 0.04 283,308,635 2,249,251 18.80 2017-06-30
513 2017-07-03 123,141 -1,500 0.04 283,308,635 2,337,216 18.98 2017-06-29
514 2017-06-30 124,641 -2,500 0.04 283,308,635 2,368,179 19.00 2017-06-28
515 2017-06-28 127,141 -9,500 0.04 283,308,635 2,413,136 18.98 2017-06-26
516 2017-06-27 136,641 1,500 0.05 283,308,635 2,593,446 18.98 2017-06-23
517 2017-06-26 135,141 3,500 0.05 283,308,635 2,583,896 19.12 2017-06-22
518 2017-06-23 131,641 7,000 0.05 283,308,635 2,509,077 19.06 2017-06-21
519 2017-06-22 124,641 12,000 0.04 283,308,635 2,395,600 19.22 2017-06-20
520 2017-06-21 112,641 43,500 0.04 283,308,635 2,185,235 19.40 2017-06-19
521 2017-06-20 69,141 4,000 0.02 283,308,635 1,243,155 17.98 2017-06-16
522 2017-06-19 65,141 3,500 0.02 283,308,635 1,169,932 17.96 2017-06-15
523 2017-06-16 61,641 -1,000 0.02 283,308,635 1,102,141 17.88 2017-06-14
524 2017-06-15 62,641 6,000 0.02 283,308,635 1,126,285 17.98 2017-06-13
525 2017-06-14 56,641 10,000 0.02 283,308,635 1,011,608 17.86 2017-06-12
526 2017-06-13 46,641 4,000 0.02 283,308,635 829,277 17.78 2017-06-09
527 2017-06-12 42,641 1,500 0.02 283,308,635 763,274 17.90 2017-06-08
528 2017-06-09 41,141 -8,000 0.01 283,308,635 731,487 17.78 2017-06-07
529 2017-06-08 49,141 -11,500 0.02 283,308,635 857,019 17.44 2017-06-06
530 2017-06-06 60,641 2,000 0.02 283,308,635 1,063,643 17.54 2017-06-02
531 2017-06-05 58,641 1,500 0.02 283,308,635 1,010,971 17.24 2017-06-01
532 2017-06-02 57,141 -17,500 0.02 283,308,635 989,682 17.32 2017-05-31
533 2017-06-01 74,641 3,000 0.03 283,308,635 1,297,261 17.38 2017-05-29
534 2017-05-31 71,641 -38,500 0.03 283,308,635 1,268,046 17.70 2017-05-26
535 2017-05-29 110,141 -23,500 0.04 283,308,635 1,903,236 17.28 2017-05-25
536 2017-05-26 133,641 -4,500 0.05 283,308,635 2,290,607 17.14 2017-05-24
537 2017-05-25 138,141 -49,000 0.05 283,308,635 2,373,262 17.18 2017-05-23
538 2017-05-24 187,141 -24,500 0.07 283,308,635 3,230,054 17.26 2017-05-22
539 2017-05-23 211,641 -2,000 0.07 283,308,635 3,801,072 17.96 2017-05-19
540 2017-05-22 213,641 -16,500 0.08 283,308,635 4,033,542 18.88 2017-05-18
541 2017-05-19 230,141 -1,500 0.08 283,308,635 4,340,459 18.86 2017-05-17
542 2017-05-18 231,641 -12,000 0.08 283,308,635 4,285,359 18.50 2017-05-16
543 2017-05-17 243,641 -5,000 0.09 283,308,635 4,541,468 18.64 2017-05-15
544 2017-05-16 248,641 -19,500 0.09 283,308,635 4,604,831 18.52 2017-05-12
545 2017-05-15 268,141 -12,000 0.09 283,308,635 5,089,316 18.98 2017-05-11
546 2017-05-12 280,141 500 0.10 283,308,635 5,378,707 19.20 2017-05-10
547 2017-05-11 279,641 -3,500 0.10 283,308,635 5,402,664 19.32 2017-05-09
548 2017-05-10 283,141 16,000 0.10 283,308,635 5,492,935 19.40 2017-05-08
549 2017-05-09 267,141 -11,500 0.09 283,308,635 5,059,651 18.94 2017-05-05
550 2017-05-08 278,641 3,500 0.10 283,308,635 5,171,577 18.56 2017-05-04
551 2017-05-05 275,141 3,500 0.10 283,308,635 5,266,199 19.14 2017-05-02
552 2017-05-04 271,641 -4,000 0.10 283,308,635 5,220,940 19.22 2017-04-28
553 2017-05-02 275,641 -13,500 0.10 283,308,635 5,363,974 19.46 2017-04-27
554 2017-04-28 289,141 -1,000 0.10 283,308,635 5,655,598 19.56 2017-04-26
555 2017-04-27 290,141 -500 0.10 283,308,635 5,646,144 19.46 2017-04-25
556 2017-04-26 290,641 -7,000 0.10 283,308,635 5,487,302 18.88 2017-04-24
557 2017-04-25 297,641 8,500 0.11 283,308,635 5,506,359 18.50 2017-04-21
558 2017-04-24 289,141 68,000 0.10 283,308,635 5,435,851 18.80 2017-04-20
559 2017-04-21 221,141 22,000 0.08 283,308,635 3,967,270 17.94 2017-04-19
560 2017-04-20 199,141 -2,500 0.07 283,308,635 3,429,208 17.22 2017-04-18
561 2017-04-18 201,641 -4,500 0.07 283,308,635 3,480,324 17.26 2017-04-12
562 2017-04-12 206,141 500 0.07 283,308,635 3,623,959 17.58 2017-04-10
563 2017-04-11 205,641 -1,500 0.07 283,308,635 3,516,461 17.10 2017-04-07
564 2017-04-10 207,141 500 0.07 283,308,635 3,575,254 17.26 2017-04-06
565 2017-04-07 206,641 8,500 0.07 283,308,635 3,570,756 17.28 2017-04-05
566 2017-04-06 198,141 6,000 0.07 283,308,635 3,507,096 17.70 2017-04-03
567 2017-04-05 192,141 2,500 0.07 283,308,635 3,262,554 16.98 2017-03-31
568 2017-04-03 189,641 500 0.07 283,308,635 3,045,634 16.06 2017-03-30
569 2017-03-31 189,141 1,500 0.07 283,308,635 3,026,256 16.00 2017-03-29
570 2017-03-30 187,641 3,000 0.07 283,308,635 2,994,750 15.96 2017-03-28
571 2017-03-29 184,641 1,000 0.07 283,308,635 2,880,400 15.60 2017-03-27
572 2017-03-28 183,641 35,000 0.06 283,308,635 2,930,910 15.96 2017-03-24
573 2017-03-27 148,641 10,000 0.05 283,308,635 2,164,213 14.56 2017-03-23
574 2017-03-24 138,641 13,500 0.05 283,308,635 1,996,430 14.40 2017-03-22
575 2017-03-23 125,141 17,000 0.04 283,308,635 1,804,533 14.42 2017-03-21
576 2017-03-21 108,141 -3,000 0.04 283,308,635 1,555,068 14.38 2017-03-17
577 2017-03-20 111,141 -2,500 0.04 283,308,635 1,558,197 14.02 2017-03-16
578 2017-03-17 113,641 -2,500 0.04 283,308,635 1,595,520 14.04 2017-03-15
579 2017-03-16 116,141 -3,500 0.04 283,308,635 1,635,265 14.08 2017-03-14
580 2017-03-14 119,641 -3,500 0.04 283,308,635 1,682,152 14.06 2017-03-10
581 2017-03-13 123,141 -1,000 0.04 283,308,635 1,755,991 14.26 2017-03-09
582 2017-03-10 124,141 -500 0.04 283,308,635 1,767,768 14.24 2017-03-08
583 2017-03-08 124,641 -4,500 0.04 283,308,635 1,764,917 14.16 2017-03-06
584 2017-03-07 129,141 -1,500 0.05 283,308,635 1,828,637 14.16 2017-03-03
585 2017-03-06 130,641 -1,000 0.05 283,308,635 1,862,941 14.26 2017-03-02
586 2017-03-03 131,641 -1,500 0.05 283,308,635 1,882,466 14.30 2017-03-01
587 2017-03-02 133,141 -1,000 0.05 283,308,635 1,895,928 14.24 2017-02-28
588 2017-03-01 134,141 -500 0.05 283,308,635 1,899,437 14.16 2017-02-27
589 2017-02-28 134,641 -500 0.05 283,308,635 1,917,288 14.24 2017-02-24
590 2017-02-27 135,141 -500 0.05 283,308,635 1,932,516 14.30 2017-02-23
591 2017-02-24 135,641 -1,500 0.05 283,308,635 1,934,241 14.26 2017-02-22
592 2017-02-23 137,141 -1,000 0.05 283,308,635 1,952,888 14.24 2017-02-21
593 2017-02-21 138,141 -1,000 0.05 283,308,635 1,945,025 14.08 2017-02-17
594 2017-02-17 139,141 -2,500 0.05 283,308,635 1,986,933 14.28 2017-02-15
595 2017-02-15 141,641 -2,000 0.05 283,308,635 2,014,135 14.22 2017-02-13
596 2017-02-14 143,641 -2,000 0.05 283,308,635 2,056,939 14.32 2017-02-10
597 2017-02-13 145,641 -1,000 0.05 283,308,635 2,082,666 14.30 2017-02-09
598 2017-02-09 146,641 -1,500 0.05 283,308,635 2,096,966 14.30 2017-02-07
599 2017-02-08 148,141 -2,000 0.05 283,308,635 2,118,416 14.30 2017-02-06
600 2017-02-06 150,141 -500 0.05 283,308,635 2,147,016 14.30 2017-02-02
601 2017-02-03 150,641 -1,500 0.05 283,308,635 2,151,153 14.28 2017-02-01
602 2017-01-26 152,141 -500 0.05 283,308,635 2,160,402 14.20 2017-01-24
603 2017-01-24 152,641 500 0.05 283,308,635 2,173,608 14.24 2017-01-20
604 2017-01-23 152,141 500 0.05 283,308,635 2,172,573 14.28 2017-01-19
605 2017-01-20 151,641 4,000 0.05 283,308,635 2,174,532 14.34 2017-01-18
606 2017-01-16 147,641 1,500 0.05 283,308,635 2,105,361 14.26 2017-01-12
607 2017-01-13 146,141 6,500 0.05 283,308,635 2,107,353 14.42 2017-01-11
608 2017-01-12 139,641 20,500 0.05 283,308,635 1,991,281 14.26 2017-01-10
609 2017-01-11 119,141 5,000 0.04 283,308,635 1,703,716 14.30 2017-01-09
610 2017-01-10 114,141 10,500 0.04 283,308,635 1,634,499 14.32 2017-01-06
611 2017-01-09 103,641 -27,000 0.04 283,308,635 1,469,629 14.18 2017-01-05
612 2017-01-06 130,641 1,000 0.05 283,308,635 1,842,038 14.10 2017-01-04
613 2017-01-04 129,641 11,000 0.05 283,308,635 1,830,531 14.12 2016-12-30
614 2016-12-30 118,641 3,000 0.04 283,308,635 1,670,465 14.08 2016-12-28
615 2016-12-29 115,641 -8,500 0.04 283,308,635 1,621,287 14.02 2016-12-23
616 2016-12-28 124,141 10,500 0.04 283,308,635 1,750,388 14.10 2016-12-22
617 2016-12-23 113,641 2,000 0.04 283,308,635 1,590,974 14.00 2016-12-21
618 2016-12-22 111,641 -9,000 0.04 283,308,635 1,565,207 14.02 2016-12-20
619 2016-12-21 120,641 11,500 0.04 283,308,635 1,698,625 14.08 2016-12-19
620 2016-12-20 109,141 7,500 0.04 283,308,635 1,541,071 14.12 2016-12-16
621 2016-12-19 101,641 -1,500 0.04 283,308,635 1,431,105 14.08 2016-12-15
622 2016-12-16 103,141 7,500 0.04 283,308,635 1,450,162 14.06 2016-12-14
623 2016-12-14 95,641 -500 0.03 283,308,635 1,344,712 14.06 2016-12-12
624 2016-12-13 96,141 -500 0.03 283,308,635 1,353,665 14.08 2016-12-09
625 2016-12-12 96,641 -2,000 0.03 283,308,635 1,360,705 14.08 2016-12-08
626 2016-12-06 98,641 -500 0.03 283,308,635 1,384,920 14.04 2016-12-02
627 2016-12-05 99,141 -9,500 0.03 283,308,635 1,391,940 14.04 2016-12-01
628 2016-12-02 108,641 9,000 0.04 283,308,635 1,527,492 14.06 2016-11-30
629 2016-12-01 99,641 500 0.04 283,308,635 1,400,952 14.06 2016-11-29
630 2016-11-30 99,141 2,000 0.03 283,308,635 1,393,922 14.06 2016-11-28
631 2016-11-25 97,141 1,000 0.03 283,308,635 1,361,917 14.02 2016-11-23
632 2016-11-24 96,141 2,000 0.03 283,308,635 1,347,897 14.02 2016-11-22
633 2016-11-23 94,141 500 0.03 283,308,635 1,321,740 14.04 2016-11-21
634 2016-11-22 93,641 -9,000 0.03 283,308,635 1,314,720 14.04 2016-11-18
635 2016-11-18 102,641 -5,500 0.04 283,308,635 1,434,921 13.98 2016-11-16
636 2016-11-17 108,141 -3,000 0.04 283,308,635 1,533,439 14.18 2016-11-15
637 2016-11-16 111,141 4,500 0.04 283,308,635 1,562,642 14.06 2016-11-14
638 2016-11-15 106,641 13,500 0.04 283,308,635 1,507,904 14.14 2016-11-11
639 2016-11-14 93,141 3,500 0.03 283,308,635 1,317,014 14.14 2016-11-10
640 2016-11-11 89,641 -2,000 0.03 283,308,635 1,249,596 13.94 2016-11-09
641 2016-11-10 91,641 -1,000 0.03 283,308,635 1,290,305 14.08 2016-11-08
642 2016-11-09 92,641 1,000 0.03 283,308,635 1,308,091 14.12 2016-11-07
643 2016-11-08 91,641 3,000 0.03 283,308,635 1,317,798 14.38 2016-11-04
644 2016-11-03 88,641 -1,000 0.03 283,308,635 1,249,838 14.10 2016-11-01
645 2016-11-02 89,641 -500 0.03 283,308,635 1,263,938 14.10 2016-10-31
646 2016-11-01 90,141 -4,000 0.03 283,308,635 1,265,580 14.04 2016-10-28
647 2016-10-31 94,141 -1,000 0.03 283,308,635 1,319,857 14.02 2016-10-27
648 2016-10-27 95,141 2,000 0.03 283,308,635 1,333,877 14.02 2016-10-25
649 2016-10-26 93,141 1,000 0.03 283,308,635 1,309,562 14.06 2016-10-24
650 2016-10-25 92,141 -500 0.03 283,308,635 1,295,502 14.06 2016-10-20
651 2016-10-19 92,641 -500 0.03 283,308,635 1,293,268 13.96 2016-10-17
652 2016-10-17 93,141 -2,500 0.03 283,308,635 1,300,248 13.96 2016-10-13
653 2016-10-14 95,641 -2,000 0.03 283,308,635 1,337,061 13.98 2016-10-12
654 2016-10-13 97,641 -6,500 0.03 283,308,635 1,368,927 14.02 2016-10-11
655 2016-10-11 104,141 -500 0.04 283,308,635 1,470,471 14.12 2016-10-06
656 2016-10-06 104,641 3,500 0.04 283,308,635 1,473,345 14.08 2016-10-04
657 2016-10-05 101,141 3,000 0.04 283,308,635 1,422,042 14.06 2016-10-03
658 2016-10-04 98,141 -2,000 0.03 283,308,635 1,387,714 14.14 2016-09-30
659 2016-10-03 100,141 14,000 0.04 283,308,635 1,432,016 14.30 2016-09-29
660 2016-09-28 86,141 -2,000 0.03 283,308,635 1,214,588 14.10 2016-09-26
661 2016-09-27 88,141 -2,000 0.03 283,308,635 1,233,974 14.00 2016-09-23
662 2016-09-26 90,141 4,000 0.03 283,308,635 1,261,974 14.00 2016-09-22
663 2016-09-23 86,141 -19,000 0.03 283,308,635 1,209,420 14.04 2016-09-21
664 2016-09-22 105,141 3,500 0.04 283,308,635 1,488,797 14.16 2016-09-20
665 2016-09-21 101,641 4,000 0.04 283,308,635 1,437,204 14.14 2016-09-19
666 2016-09-20 97,641 9,500 0.03 283,308,635 1,345,493 13.78 2016-09-15
667 2016-09-15 88,141 14,000 0.03 283,308,635 1,239,262 14.06 2016-09-13
668 2016-09-14 74,141 -2,000 0.03 283,308,635 1,020,180 13.76 2016-09-12
669 2016-09-13 76,141 1,500 0.03 283,308,635 1,079,679 14.18 2016-09-09
670 2016-09-12 74,641 10,500 0.03 283,308,635 1,049,452 14.06 2016-09-08
671 2016-09-09 64,141 8,000 0.02 283,308,635 891,560 13.90 2016-09-07
672 2016-09-08 56,141 8,000 0.02 283,308,635 764,640 13.62 2016-09-06
673 2016-09-07 48,141 4,500 0.02 283,308,635 644,127 13.38 2016-09-05
674 2016-09-05 43,641 6,000 0.02 283,308,635 547,258 12.54 2016-09-01
675 2016-09-02 37,641 2,000 0.01 283,308,635 472,771 12.56 2016-08-31
676 2016-09-01 35,641 7,000 0.01 283,308,635 446,938 12.54 2016-08-30
677 2016-08-30 28,641 1,000 0.01 283,308,635 357,440 12.48 2016-08-26
678 2016-08-03 27,641 -2,500 0.01 283,308,635 339,431 12.28 2016-07-29
679 2016-08-01 30,141 -1,000 0.01 283,308,635 376,160 12.48 2016-07-28
680 2016-07-29 31,141 -1,000 0.01 283,308,635 383,034 12.30 2016-07-27
681 2016-07-28 32,141 -500 0.01 283,308,635 404,977 12.60 2016-07-26
682 2016-07-26 32,641 -500 0.01 283,308,635 414,541 12.70 2016-07-22
683 2016-07-25 33,141 2,000 0.01 283,308,635 420,891 12.70 2016-07-21
684 2016-07-22 31,141 1,000 0.01 283,308,635 391,131 12.56 2016-07-20
685 2016-07-21 30,141 1,000 0.01 283,308,635 373,146 12.38 2016-07-19
686 2016-07-19 29,141 -500 0.01 283,308,635 366,594 12.58 2016-07-15
687 2016-07-15 29,641 500 0.01 283,308,635 366,956 12.38 2016-07-13
688 2016-07-14 29,141 500 0.01 283,308,635 361,931 12.42 2016-07-12
689 2016-07-12 28,641 -1,000 0.01 283,308,635 358,013 12.50 2016-07-08
690 2016-07-07 29,641 1,000 0.01 283,308,635 374,069 12.62 2016-07-05
691 2016-06-30 28,641 -1,000 0.01 283,308,635 348,275 12.16 2016-06-28
692 2016-06-28 29,641 1,000 0.01 283,308,635 344,428 11.62 2016-06-24
693 2016-06-13 28,641 500 0.01 283,308,635 339,682 11.86 2016-06-08
694 2016-06-10 28,141 -2,000 0.01 283,308,635 332,627 11.82 2016-06-07
695 2016-06-08 30,141 -5,500 0.01 283,308,635 356,267 11.82 2016-06-06
696 2016-06-07 35,641 -4,500 0.01 283,308,635 407,733 11.44 2016-06-03
697 2016-06-03 40,141 17,000 0.01 283,308,635 421,481 10.50 2016-06-01
698 2016-06-02 23,141 2,500 0.01 283,308,635 236,038 10.20 2016-05-31
699 2016-06-01 20,641 -500 0.01 283,308,635 210,538 10.20 2016-05-30
700 2016-05-31 21,141 1,000 0.01 283,308,635 213,524 10.10 2016-05-27
701 2016-05-27 20,141 5,000 0.01 283,308,635 205,438 10.20 2016-05-25
702 2016-05-26 15,141 1,000 0.01 283,308,635 151,410 10.00 2016-05-24
703 2016-05-25 14,141 -500 0.00 283,308,635 139,996 9.900 2016-05-23
704 2016-05-16 14,641 500 0.01 283,308,635 145,824 9.960 2016-05-12
705 2016-05-10 14,141 11,000 0.00 283,308,635 140,562 9.940 2016-05-06
706 2016-05-09 3,141 3,000 0.00 283,308,635 31,253 9.950 2016-05-05
707 2016-05-06 141 -28,500 0.00 283,308,635 1,396 9.900 2016-05-04
708 2016-05-05 28,641 28,500 0.01 283,308,635 286,410 10.00 2016-05-03
709 2016-05-03 141 -2,000 0.00 283,308,635 1,438 10.20 2016-04-28
710 2016-04-29 2,141 -1,000 0.00 283,308,635 21,389 9.990 2016-04-27
711 2016-04-28 3,141 1,500 0.00 283,308,635 31,347 9.980 2016-04-26
712 2016-04-25 1,641 -500 0.00 283,308,635 15,754 9.600 2016-04-21
713 2016-04-19 2,141 -7,500 0.00 283,308,635 19,547 9.130 2016-04-15
714 2016-04-15 9,641 -32,000 0.00 283,308,635 88,215 9.150 2016-04-13
715 2016-04-14 41,641 -10,000 0.01 283,308,635 382,264 9.180 2016-04-12
716 2016-04-13 51,641 -20,100 0.02 283,308,635 478,196 9.260 2016-04-11
717 2016-04-12 71,741 51,600 0.03 283,308,635 645,669 9.000 2016-04-08
718 2016-04-11 20,141 -18,500 0.01 283,308,635 181,269 9.000 2016-04-07
719 2016-04-08 38,641 -1,000 0.01 283,308,635 350,087 9.060 2016-04-06
720 2016-04-07 39,641 17,500 0.01 283,308,635 357,958 9.030 2016-04-05
721 2016-04-06 22,141 2,500 0.01 283,308,635 198,605 8.970 2016-04-01
722 2016-04-05 19,641 500 0.01 283,308,635 179,912 9.160 2016-03-31
723 2016-04-01 19,141 500 0.01 283,308,635 170,929 8.930 2016-03-30
724 2016-03-31 18,641 -4,500 0.01 283,308,635 163,482 8.770 2016-03-29
725 2016-03-30 23,141 -2,000 0.01 283,308,635 204,798 8.850 2016-03-24
726 2016-03-29 25,141 -1,000 0.01 283,308,635 223,001 8.870 2016-03-23
727 2016-03-24 26,141 10,000 0.01 283,308,635 232,132 8.880 2016-03-22
728 2016-03-23 16,141 3,500 0.01 283,308,635 144,301 8.940 2016-03-21
729 2016-03-22 12,641 2,000 0.00 283,308,635 113,137 8.950 2016-03-18
730 2016-03-15 10,641 500 0.00 283,308,635 93,641 8.800 2016-03-11
731 2016-03-14 10,141 500 0.00 283,308,635 88,328 8.710 2016-03-10
732 2016-03-07 9,641 1,500 0.00 283,308,635 83,780 8.690 2016-03-03
733 2016-03-01 8,141 -1,000 0.00 283,308,635 69,931 8.590 2016-02-26
734 2016-02-29 9,141 -2,000 0.00 283,308,635 77,241 8.450 2016-02-25
735 2016-02-25 11,141 -500 0.00 283,308,635 93,250 8.370 2016-02-23
736 2016-02-23 11,641 2,000 0.00 283,308,635 98,366 8.450 2016-02-19
737 2016-02-22 9,641 -5,000 0.00 283,308,635 81,370 8.440 2016-02-18
738 2016-02-19 14,641 1,500 0.01 283,308,635 122,545 8.370 2016-02-17
739 2016-02-16 13,141 -1,000 0.00 283,308,635 108,019 8.220 2016-02-12
740 2016-02-15 14,141 500 0.00 283,308,635 119,350 8.440 2016-02-11
741 2016-02-12 13,641 5,500 0.00 283,308,635 118,131 8.660 2016-02-05
742 2016-02-11 8,141 -500 0.00 283,308,635 69,687 8.560 2016-02-04
743 2016-02-04 8,641 -2,500 0.00 284,382,635 75,177 8.700 2016-02-02
744 2016-02-03 11,141 2,000 0.00 284,382,635 96,704 8.680 2016-02-01
745 2016-02-02 9,141 1,000 0.00 284,382,635 80,075 8.760 2016-01-29
746 2016-02-01 8,141 -500 0.00 284,382,635 70,013 8.600 2016-01-28
747 2016-01-29 8,641 -500 0.00 284,382,635 76,991 8.910 2016-01-27
748 2016-01-28 9,141 -1,500 0.00 284,382,635 79,344 8.680 2016-01-26
749 2016-01-27 10,641 -15,000 0.00 284,382,635 93,641 8.800 2016-01-25
750 2016-01-26 25,641 -7,500 0.01 284,382,635 227,948 8.890 2016-01-22
751 2016-01-25 33,141 14,000 0.01 284,382,635 287,001 8.660 2016-01-21
752 2016-01-22 19,141 -3,000 0.01 284,382,635 169,781 8.870 2016-01-20
753 2016-01-21 22,141 -4,000 0.01 284,382,635 203,919 9.210 2016-01-19
754 2016-01-20 26,141 -4,000 0.01 284,382,635 236,837 9.060 2016-01-18
755 2016-01-19 30,141 -8,000 0.01 284,382,635 276,996 9.190 2016-01-15
756 2016-01-18 38,141 -10,500 0.01 285,347,635 354,711 9.300 2016-01-14
757 2016-01-15 48,641 9,000 0.02 285,347,635 457,712 9.410 2016-01-13
758 2016-01-14 39,641 -7,000 0.01 285,347,635 372,625 9.400 2016-01-12
759 2016-01-13 46,641 -8,000 0.02 285,347,635 442,157 9.480 2016-01-11
760 2016-01-12 54,641 7,500 0.02 285,347,635 540,399 9.890 2016-01-08
761 2016-01-11 47,141 6,500 0.02 285,886,135 467,639 9.920 2016-01-07
762 2016-01-08 40,641 1,500 0.01 285,886,135 416,164 10.24 2016-01-06
763 2016-01-07 39,141 3,500 0.01 285,886,135 400,021 10.22 2016-01-05
764 2016-01-05 35,641 3,000 0.01 285,886,135 384,923 10.80 2015-12-30
765 2016-01-04 32,641 1,500 0.01 285,886,135 352,523 10.80 2015-12-29
766 2015-12-30 31,141 8,000 0.01 285,886,135 334,454 10.74 2015-12-28
767 2015-12-29 23,141 4,000 0.01 285,886,135 240,204 10.38 2015-12-23
768 2015-12-28 19,141 -4,500 0.01 285,886,135 196,769 10.28 2015-12-22
769 2015-12-23 23,641 2,000 0.01 285,886,135 242,557 10.26 2015-12-21
770 2015-12-22 21,641 6,500 0.01 285,886,135 213,164 9.850 2015-12-18
771 2015-12-21 15,141 2,000 0.01 285,886,135 146,868 9.700 2015-12-17
772 2015-12-18 13,141 2,000 0.00 285,886,135 126,154 9.600 2015-12-16
773 2015-12-17 11,141 -1,500 0.00 285,886,135 106,954 9.600 2015-12-15
774 2015-12-15 12,641 -2,000 0.00 285,886,135 118,193 9.350 2015-12-11
775 2015-12-14 14,641 -1,500 0.01 285,886,135 136,747 9.340 2015-12-10
776 2015-12-11 16,141 -500 0.01 285,886,135 150,434 9.320 2015-12-09
777 2015-12-10 16,641 -4,000 0.01 285,736,135 153,097 9.200 2015-12-08
778 2015-12-09 20,641 -1,000 0.01 285,736,135 191,755 9.290 2015-12-07
779 2015-12-08 21,641 -87,000 0.01 285,736,135 202,343 9.350 2015-12-04
780 2015-12-04 108,641 -1,500 0.04 285,736,135 1,036,435 9.540 2015-12-02
781 2015-12-03 110,141 24,500 0.04 284,598,635 1,054,049 9.570 2015-12-01
782 2015-11-30 85,641 12,500 0.03 284,448,635 822,154 9.600 2015-11-26
783 2015-11-27 73,141 8,000 0.03 284,328,635 708,005 9.680 2015-11-25
784 2015-11-26 65,141 500 0.02 284,328,635 637,730 9.790 2015-11-24
785 2015-11-25 64,641 5,500 0.02 284,328,635 625,078 9.670 2015-11-23
786 2015-11-24 59,141 1,500 0.02 284,328,635 572,485 9.680 2015-11-20
787 2015-11-23 57,641 2,500 0.02 284,328,635 560,271 9.720 2015-11-19
788 2015-11-20 55,141 7,000 0.02 284,328,635 530,456 9.620 2015-11-18
789 2015-11-19 48,141 -68,500 0.02 284,328,635 462,635 9.610 2015-11-17
790 2015-11-18 116,641 84,000 0.04 284,328,635 1,126,752 9.660 2015-11-16
791 2015-11-17 32,641 -500 0.01 284,328,635 316,618 9.700 2015-11-13
792 2015-11-13 33,141 -1,500 0.01 284,328,635 326,107 9.840 2015-11-11
793 2015-11-12 34,641 -3,000 0.01 284,328,635 337,750 9.750 2015-11-10
794 2015-11-11 37,641 -500 0.01 284,328,635 369,258 9.810 2015-11-09
795 2015-11-04 38,141 -4,000 0.01 284,328,635 369,968 9.700 2015-11-02
796 2015-11-02 42,141 -2,000 0.01 284,328,635 420,567 9.980 2015-10-29
797 2015-10-30 44,141 -500 0.02 284,328,635 441,410 10.00 2015-10-28
798 2015-10-29 44,641 -500 0.02 284,328,635 446,410 10.00 2015-10-27
799 2015-10-16 45,141 2,500 0.02 284,328,635 433,354 9.600 2015-10-14
800 2015-10-15 42,641 4,500 0.01 284,328,635 409,780 9.610 2015-10-13
801 2015-10-14 38,141 5,000 0.01 284,328,635 363,865 9.540 2015-10-12
802 2015-10-13 33,141 -10,000 0.01 284,328,635 314,840 9.500 2015-10-09
803 2015-10-12 43,141 2,000 0.02 284,328,635 405,525 9.400 2015-10-08
804 2015-10-09 41,141 4,000 0.01 284,328,635 388,782 9.450 2015-10-07
805 2015-10-08 37,141 2,000 0.01 284,328,635 349,125 9.400 2015-10-06
806 2015-10-07 35,141 -6,000 0.01 284,328,635 329,974 9.390 2015-10-05
807 2015-10-02 41,141 -3,000 0.01 284,328,635 376,440 9.150 2015-09-29
808 2015-09-25 44,141 -2,500 0.02 284,328,635 414,925 9.400 2015-09-23
809 2015-09-24 46,641 -4,000 0.02 284,328,635 441,224 9.460 2015-09-22
810 2015-09-23 50,641 -5,500 0.02 284,328,635 483,115 9.540 2015-09-21
811 2015-09-22 56,141 -18,500 0.02 284,328,635 527,164 9.390 2015-09-18
812 2015-09-21 74,641 -1,000 0.03 284,328,635 701,625 9.400 2015-09-17
813 2015-09-18 75,641 20,000 0.03 284,328,635 707,243 9.350 2015-09-16
814 2015-09-17 55,641 -3,500 0.02 284,328,635 517,461 9.300 2015-09-15
815 2015-09-16 59,141 -500 0.02 284,328,635 554,151 9.370 2015-09-14
816 2015-09-15 59,641 2,000 0.02 284,328,635 564,800 9.470 2015-09-11
817 2015-09-14 57,641 500 0.02 284,328,635 533,179 9.250 2015-09-10
818 2015-09-11 57,141 8,500 0.02 284,328,635 530,268 9.280 2015-09-09
819 2015-09-10 48,641 10,500 0.02 284,328,635 438,742 9.020 2015-09-08
820 2015-09-09 38,141 4,500 0.01 284,328,635 342,888 8.990 2015-09-07
821 2015-09-07 33,641 -2,500 0.01 284,328,635 315,889 9.390 2015-09-02
822 2015-09-04 36,141 -11,500 0.01 284,328,635 347,315 9.610 2015-09-01
823 2015-09-02 47,641 -9,500 0.02 284,328,635 464,976 9.760 2015-08-31
824 2015-09-01 57,141 -5,500 0.02 284,328,635 567,410 9.930 2015-08-28
825 2015-08-31 62,641 33,000 0.02 284,328,635 612,003 9.770 2015-08-27
826 2015-08-28 29,641 2,500 0.01 284,328,635 286,925 9.680 2015-08-26
827 2015-08-27 27,141 2,500 0.01 284,328,635 263,268 9.700 2015-08-25
828 2015-08-24 24,641 7,500 0.01 284,328,635 272,529 11.06 2015-08-20
829 2015-08-21 17,141 4,500 0.01 284,328,635 199,521 11.64 2015-08-19
830 2015-08-20 12,641 -13,500 0.00 284,328,635 149,922 11.86 2015-08-18
831 2015-08-19 26,141 7,500 0.01 284,328,635 309,509 11.84 2015-08-17
832 2015-08-17 18,641 -7,000 0.01 284,328,635 223,319 11.98 2015-08-13
833 2015-07-27 25,641 -500 0.01 284,288,635 344,615 13.44 2015-07-23
834 2015-07-22 26,141 -500 0.01 284,288,635 345,061 13.20 2015-07-20
835 2015-07-16 26,641 1,000 0.01 284,288,635 353,260 13.26 2015-07-14
836 2015-07-15 25,641 500 0.01 284,288,635 344,102 13.42 2015-07-13
837 2015-07-13 25,141 500 0.01 284,288,635 319,291 12.70 2015-07-09
838 2015-07-10 24,641 -2,000 0.01 284,288,635 296,185 12.02 2015-07-08
839 2015-07-09 26,641 -3,500 0.01 284,288,635 349,530 13.12 2015-07-07
840 2015-07-08 30,141 500 0.01 284,288,635 401,478 13.32 2015-07-06
841 2015-07-03 29,641 500 0.01 284,288,635 426,830 14.40 2015-06-30
842 2015-06-30 29,141 2,500 0.01 284,288,635 435,949 14.96 2015-06-26
843 2015-06-29 26,641 -1,000 0.01 284,288,635 401,213 15.06 2015-06-25
844 2015-06-26 27,641 -4,000 0.01 284,288,635 419,590 15.18 2015-06-24
845 2015-06-25 31,641 -18,500 0.01 284,288,635 473,982 14.98 2015-06-23
846 2015-06-24 50,141 -2,000 0.02 284,288,635 755,123 15.06 2015-06-22
847 2015-06-23 52,141 -500 0.02 284,288,635 792,543 15.20 2015-06-19
848 2015-06-19 52,641 -3,500 0.02 284,288,635 773,823 14.70 2015-06-17
849 2015-06-18 56,141 -2,000 0.02 284,288,635 815,167 14.52 2015-06-16
850 2015-06-16 58,141 -500 0.02 284,288,635 858,161 14.76 2015-06-12
851 2015-06-15 58,641 -1,500 0.02 284,288,635 863,196 14.72 2015-06-11
852 2015-06-12 60,141 -3,500 0.02 284,288,635 874,450 14.54 2015-06-10
853 2015-06-11 63,641 -9,500 0.02 284,288,635 932,977 14.66 2015-06-09
854 2015-06-10 73,141 500 0.03 284,288,635 1,129,297 15.44 2015-06-08
855 2015-06-08 72,641 -2,000 0.03 284,288,635 1,130,294 15.56 2015-06-04
856 2015-06-05 74,641 -2,500 0.03 284,288,635 1,161,414 15.56 2015-06-03
857 2015-06-04 77,141 -2,312 0.03 284,288,635 1,201,857 15.58 2015-06-02
858 2015-06-03 79,453 -8,688 0.03 284,288,635 1,249,001 15.72 2015-06-01
859 2015-06-02 88,141 57,500 0.03 284,288,635 1,346,794 15.28 2015-05-29
860 2015-06-01 30,641 -5,700 0.01 284,288,635 464,518 15.16 2015-05-28
861 2015-05-29 36,341 -2,000 0.01 284,218,635 562,559 15.48 2015-05-27
862 2015-05-28 38,341 -500 0.01 284,218,635 598,120 15.60 2015-05-26
863 2015-05-27 38,841 -10,000 0.01 284,218,635 571,740 14.72 2015-05-22
864 2015-05-26 48,841 3,200 0.02 284,218,635 697,449 14.28 2015-05-21
865 2015-05-22 45,641 -2,500 0.02 284,218,635 639,887 14.02 2015-05-20
866 2015-05-21 48,141 2,000 0.02 284,218,635 662,420 13.76 2015-05-19
867 2015-05-20 46,141 500 0.02 284,218,635 632,132 13.70 2015-05-18
868 2015-05-19 45,641 -10,500 0.02 284,218,635 620,718 13.60 2015-05-15
869 2015-05-18 56,141 -2,000 0.02 284,218,635 759,026 13.52 2015-05-14
870 2015-05-15 58,141 500 0.02 284,218,635 781,415 13.44 2015-05-13
871 2015-05-14 57,641 -12,000 0.02 284,218,635 770,084 13.36 2015-05-12
872 2015-05-13 69,641 500 0.02 284,218,635 962,439 13.82 2015-05-11
873 2015-05-12 69,141 11,500 0.02 284,218,635 963,826 13.94 2015-05-08
874 2015-05-11 57,641 -2,000 0.02 284,218,635 795,446 13.80 2015-05-07
875 2015-05-08 59,641 29,000 0.02 284,218,635 834,974 14.00 2015-05-06
876 2015-05-07 30,641 -1,000 0.01 284,218,635 428,974 14.00 2015-05-05
877 2015-04-30 31,641 8,000 0.01 284,218,635 445,505 14.08 2015-04-28
878 2015-04-29 23,641 4,000 0.01 284,218,635 333,811 14.12 2015-04-27
879 2015-04-28 19,641 -16,000 0.01 284,218,635 269,867 13.74 2015-04-24
880 2015-04-22 35,641 -24,000 0.01 284,218,635 453,354 12.72 2015-04-20
881 2015-04-21 59,641 28,000 0.02 284,218,635 768,176 12.88 2015-04-17
882 2015-04-20 31,641 4,000 0.01 284,218,635 408,802 12.92 2015-04-16
883 2015-04-17 27,641 -4,000 0.01 284,218,635 353,252 12.78 2015-04-15
884 2015-04-13 31,641 2,000 0.01 284,218,635 408,169 12.90 2015-04-09
885 2015-04-10 29,641 -2,000 0.01 284,218,635 376,441 12.70 2015-04-08
886 2015-04-02 31,641 2,000 0.01 284,218,635 400,575 12.66 2015-03-31
887 2015-03-19 29,641 109 0.01 284,218,635 371,105 12.52 2015-03-17
888 2015-03-09 29,532 4,000 0.01 284,218,635 375,647 12.72 2015-03-05
889 2015-03-02 25,532 -2,000 0.01 284,218,635 329,363 12.90 2015-02-26
890 2015-02-24 27,532 6,000 0.01 284,218,635 357,916 13.00 2015-02-17
891 2015-02-11 21,532 -4,000 0.01 284,218,635 264,844 12.30 2015-02-09
892 2015-01-12 25,532 2,000 0.01 284,068,635 320,682 12.56 2015-01-08
893 2014-12-19 23,532 2,000 0.01 284,354,635 284,737 12.10 2014-12-17
894 2014-12-03 21,532 2,000 0.01 284,354,635 266,136 12.36 2014-12-01
895 2014-11-10 19,532 -2,000 0.01 284,354,635 241,416 12.36 2014-11-06
896 2014-11-03 21,532 -46,109 0.01 284,354,635 262,690 12.20 2014-10-30
897 2014-10-30 67,641 46,109 0.02 280,942,135 818,456 12.10 2014-10-28
898 2014-10-07 21,532 -4,000 0.01 281,024,135 260,537 12.10 2014-10-03
899 2014-10-03 25,532 -2,000 0.01 281,024,135 325,788 12.76 2014-09-29
900 2014-07-10 27,532 -4,000 0.01 281,024,135 363,973 13.22 2014-07-08
901 2014-07-04 31,532 -2,000 0.01 281,024,135 418,114 13.26 2014-07-02
902 2014-07-03 33,532 -8,000 0.01 281,024,135 441,281 13.16 2014-06-30
903 2014-05-26 41,532 -2,000 0.01 280,824,135 539,085 12.98 2014-05-22
904 2014-04-15 43,532 2,000 0.02 280,824,135 597,259 13.72 2014-04-11
905 2014-04-11 41,532 2,000 0.01 280,824,135 577,295 13.90 2014-04-09
906 2014-04-10 39,532 2,000 0.01 280,824,135 534,473 13.52 2014-04-08
907 2014-04-09 37,532 2,000 0.01 280,824,135 516,440 13.76 2014-04-07
908 2014-04-04 35,532 2,000 0.01 280,824,135 506,686 14.26 2014-04-02
909 2014-03-25 33,532 -2,000 0.01 280,824,135 434,575 12.96 2014-03-21
910 2014-03-06 35,532 -2,000 0.01 280,824,135 454,810 12.80 2014-03-04
911 2014-02-28 37,532 -2,000 0.01 280,824,135 484,163 12.90 2014-02-26
912 2014-02-26 39,532 -2,000 0.01 280,824,135 521,032 13.18 2014-02-24
913 2014-01-23 41,532 6,000 0.01 280,824,135 583,109 14.04 2014-01-21
914 2014-01-21 35,532 -4,000 0.01 280,824,135 491,052 13.82 2014-01-17
915 2014-01-15 39,532 -2,000 0.01 280,824,135 554,239 14.02 2014-01-13
916 2014-01-10 41,532 -6,000 0.01 280,824,135 589,754 14.20 2014-01-08
917 2014-01-09 47,532 -2,000 0.02 280,824,135 677,806 14.26 2014-01-07
918 2014-01-08 49,532 -2,000 0.02 280,824,135 707,317 14.28 2014-01-06
919 2014-01-06 51,532 2,000 0.02 280,824,135 762,674 14.80 2014-01-02
920 2014-01-03 49,532 4,000 0.02 280,824,135 732,083 14.78 2013-12-30
921 2014-01-02 45,532 4,000 0.02 280,824,135 671,142 14.74 2013-12-27
922 2013-12-30 41,532 2,000 0.01 280,824,135 614,674 14.80 2013-12-23
923 2013-12-27 39,532 -2,000 0.01 280,824,135 570,842 14.44 2013-12-20
924 2013-12-20 41,532 2,000 0.01 280,824,135 613,012 14.76 2013-12-18
925 2013-12-19 39,532 -2,000 0.01 280,824,135 589,027 14.90 2013-12-17
926 2013-12-13 41,532 2,000 0.01 280,824,135 618,827 14.90 2013-12-11
927 2013-12-12 39,532 -2,000 0.01 280,824,135 590,608 14.94 2013-12-10
928 2013-12-02 41,532 -2,000 0.01 280,824,135 621,319 14.96 2013-11-28
929 2013-11-28 43,532 -2,000 0.02 280,824,135 650,368 14.94 2013-11-26
930 2013-11-27 45,532 4,000 0.02 280,824,135 682,069 14.98 2013-11-25
931 2013-11-26 41,532 2,000 0.01 280,824,135 622,149 14.98 2013-11-22
932 2013-11-18 39,532 -2,000 0.01 280,824,135 555,820 14.06 2013-11-14
933 2013-11-07 41,532 2,000 0.01 280,824,135 583,940 14.06 2013-11-05
934 2013-11-05 39,532 2,000 0.01 280,824,135 564,517 14.28 2013-11-01
935 2013-10-29 37,532 -1,000 0.01 280,824,135 521,695 13.90 2013-10-25
936 2013-10-24 38,532 -4,000 0.01 280,824,135 533,283 13.84 2013-10-22
937 2013-10-22 42,532 21,000 0.02 280,824,135 589,494 13.86 2013-10-18
938 2013-10-21 21,532 -20,000 0.01 280,824,135 298,434 13.86 2013-10-17
939 2013-10-02 41,532 -2,000 0.01 280,824,135 595,569 14.34 2013-09-27
940 2013-09-25 43,532 2,000 0.02 280,824,135 646,015 14.84 2013-09-23
941 2013-09-24 41,532 2,000 0.01 280,824,135 625,472 15.06 2013-09-19
942 2013-08-12 39,532 -16,000 0.01 280,824,135 587,446 14.86 2013-08-08
943 2013-08-09 55,532 16,000 0.02 280,824,135 822,984 14.82 2013-08-07
944 2013-08-08 39,532 4,000 0.01 280,824,135 597,724 15.12 2013-08-06
945 2013-07-10 35,532 2,000 0.01 280,824,135 571,355 16.08 2013-07-08
946 2013-07-05 33,532 -2,000 0.01 280,824,135 542,548 16.18 2013-07-03
947 2013-07-03 35,532 4,000 0.01 280,824,135 567,091 15.96 2013-06-28
948 2013-06-27 31,532 2,000 0.01 280,824,135 473,611 15.02 2013-06-25
949 2013-06-24 29,532 -2,000 0.01 280,824,135 480,781 16.28 2013-06-20
950 2013-06-17 31,532 2,000 0.01 280,824,135 488,746 15.50 2013-06-13
951 2013-06-07 29,532 4,000 0.01 280,824,135 503,816 17.06 2013-06-05
952 2013-06-06 25,532 2,000 0.01 280,824,135 440,172 17.24 2013-06-04
953 2013-06-03 23,532 2,000 0.01 280,824,135 411,810 17.50 2013-05-30
954 2013-05-30 21,532 4,000 0.01 280,824,135 380,686 17.68 2013-05-28
955 2013-05-23 17,532 -2,000 0.01 280,824,135 327,498 18.68 2013-05-21
956 2013-05-21 19,532 -4,000 0.01 280,824,135 366,811 18.78 2013-05-16
957 2013-05-20 23,532 4,000 0.01 280,824,135 440,519 18.72 2013-05-15
958 2013-05-15 19,532 -6,000 0.01 280,824,135 367,983 18.84 2013-05-13
959 2013-05-14 25,532 2,000 0.01 280,824,135 492,768 19.30 2013-05-10
960 2013-05-10 23,532 2,000 0.01 280,824,135 451,814 19.20 2013-05-08
961 2013-05-09 21,532 2,000 0.01 280,824,135 413,414 19.20 2013-05-07
962 2013-05-06 19,532 -6,000 0.01 280,824,135 367,202 18.80 2013-05-02
963 2013-05-03 25,532 -6,000 0.01 280,824,135 484,087 18.96 2013-04-30
964 2013-05-02 31,532 -4,000 0.01 280,824,135 592,171 18.78 2013-04-29
965 2013-04-30 35,532 10,000 0.01 280,824,135 660,895 18.60 2013-04-26
966 2013-04-26 25,532 2,000 0.01 280,824,135 471,321 18.46 2013-04-24
967 2013-04-25 23,532 -2,000 0.01 280,824,135 430,636 18.30 2013-04-23
968 2013-04-24 25,532 2,000 0.01 280,824,135 469,789 18.40 2013-04-22
969 2013-04-23 23,532 -36,468 0.01 280,824,135 433,930 18.44 2013-04-19
970 2013-04-19 60,000 18,000 0.02 280,824,135 1,100,400 18.34 2013-04-17
971 2013-04-18 42,000 22,000 0.01 280,824,135 786,240 18.72 2013-04-16
972 2013-04-16 20,000 -113,000 0.01 280,824,135 381,200 19.06 2013-04-12
973 2013-04-15 133,000 12,000 0.05 280,824,135 2,548,280 19.16 2013-04-11
974 2013-04-12 121,000 4,000 0.04 280,824,135 2,250,600 18.60 2013-04-10
975 2013-04-11 117,000 -93,532 0.04 280,824,135 2,164,500 18.50 2013-04-09
976 2013-04-10 210,532 92,000 0.07 280,824,135 3,958,002 18.80 2013-04-08
977 2013-04-09 118,532 62,891 0.04 280,824,135 2,237,884 18.88 2013-04-05
978 2013-04-08 55,641 2,000 0.02 280,824,135 1,074,984 19.32 2013-04-03
979 2013-04-03 53,641 -4,000 0.02 280,824,135 1,062,092 19.80 2013-03-28
980 2013-04-02 57,641 4,000 0.02 280,824,135 1,158,584 20.10 2013-03-27
981 2013-03-28 53,641 -4,000 0.02 280,824,135 1,075,502 20.05 2013-03-26
982 2013-03-27 57,641 -6,000 0.02 280,824,135 1,155,702 20.05 2013-03-25
983 2013-03-26 63,641 2,000 0.02 280,824,135 1,253,728 19.70 2013-03-22
984 2013-03-25 61,641 6,000 0.02 280,824,135 1,224,190 19.86 2013-03-21
985 2013-03-21 55,641 10,000 0.02 280,824,135 1,106,143 19.88 2013-03-19
986 2013-03-20 45,641 -4,000 0.02 280,764,135 885,435 19.40 2013-03-18
987 2013-03-15 49,641 -2,000 0.02 280,764,135 1,044,943 21.05 2013-03-13
988 2013-03-14 51,641 -8,000 0.02 280,764,135 1,084,461 21.00 2013-03-12
989 2013-03-13 59,641 -2,000 0.02 280,764,135 1,312,102 22.00 2013-03-11
990 2013-03-11 61,641 2,000 0.02 280,764,135 1,353,020 21.95 2013-03-07
991 2013-03-08 59,641 -28,000 0.02 280,764,135 1,329,994 22.30 2013-03-06
992 2013-03-06 87,641 6,000 0.03 280,764,135 1,888,664 21.55 2013-03-04
993 2013-03-01 81,641 -2,000 0.03 280,764,135 1,747,117 21.40 2013-02-27
994 2013-02-28 83,641 16,000 0.03 280,764,135 1,714,641 20.50 2013-02-26
995 2013-02-27 67,641 -94,000 0.02 280,764,135 1,403,551 20.75 2013-02-25
996 2013-02-26 161,641 -4,000 0.06 280,764,135 3,564,184 22.05 2013-02-22
997 2013-02-22 165,641 -2,000 0.06 280,764,135 3,760,051 22.70 2013-02-20
998 2013-02-21 167,641 150,000 0.06 280,764,135 3,746,776 22.35 2013-02-19
999 2013-02-19 17,641 -6,000 0.01 280,764,135 402,215 22.80 2013-02-15
1000 2013-02-18 23,641 4,068 0.01 280,764,135 543,743 23.00 2013-02-14
1001 2013-02-15 19,573 4,000 0.01 280,764,135 444,307 22.70 2013-02-08
1002 2013-02-14 15,573 -2,000 0.01 280,764,135 333,262 21.40 2013-02-07
1003 2013-02-08 17,573 -10,000 0.01 280,764,135 377,820 21.50 2013-02-06
1004 2013-02-07 27,573 2,000 0.01 280,764,135 585,926 21.25 2013-02-05
1005 2013-01-31 25,573 -4,000 0.01 280,764,135 556,213 21.75 2013-01-29
1006 2013-01-25 29,573 2,000 0.01 280,764,135 632,862 21.40 2013-01-23
1007 2013-01-24 27,573 6,000 0.01 280,764,135 590,062 21.40 2013-01-22
1008 2013-01-22 21,573 2,000 0.01 280,764,135 471,370 21.85 2013-01-18
1009 2013-01-21 19,573 2,000 0.01 280,764,135 409,076 20.90 2013-01-17
1010 2013-01-18 17,573 2,000 0.01 280,764,135 369,033 21.00 2013-01-16
1011 2013-01-14 15,573 26 0.01 280,764,135 297,756 19.12 2013-01-10
1012 2013-01-03 15,547 -2,000 0.01 280,764,135 242,844 15.62 2012-12-28
1013 2012-12-21 17,547 -2,000 0.01 280,754,135 273,733 15.60 2012-12-19
1014 2012-12-19 19,547 -3 0.01 280,754,135 300,242 15.36 2012-12-17
1015 2012-12-13 19,550 129 0.01 280,754,135 297,160 15.20 2012-12-11
1016 2012-12-12 19,421 2,000 0.01 280,754,135 299,860 15.44 2012-12-10
1017 2012-12-05 17,421 2,000 0.01 280,754,135 272,464 15.64 2012-12-03
1018 2012-10-04 15,421 38 0.01 280,754,135 212,193 13.76 2012-09-28
1019 2012-09-28 15,383 11 0.01 280,754,135 207,978 13.52 2012-09-26
1020 2012-09-25 15,372 10 0.01 280,754,135 201,066 13.08 2012-09-21
1021 2012-09-10 15,362 40 0.01 280,754,135 184,958 12.04 2012-09-06
1022 2012-09-04 15,322 5 0.01 280,754,135 182,025 11.88 2012-08-31
1023 2012-08-16 15,317 19 0.01 280,754,135 185,336 12.10 2012-08-14
1024 2012-08-13 15,298 4,000 0.01 280,754,135 182,658 11.94 2012-08-09
1025 2012-08-06 11,298 198 0.00 280,754,135 131,057 11.60 2012-08-02
1026 2012-07-11 11,100 6 0.00 280,754,135 126,540 11.40 2012-07-09
1027 2012-07-10 11,094 4,561 0.00 276,154,135 128,025 11.54 2012-07-06
1028 2012-07-04 6,533 10 0.00 276,054,135 75,783 11.60 2012-06-29
1029 2012-06-26 6,523 1 0.00 276,054,135 75,667 11.60 2012-06-22
1030 2012-06-19 6,522 1 0.00 276,054,135 75,786 11.62 2012-06-15
1031 2012-06-18 6,521 -1 0.00 276,054,135 75,644 11.60 2012-06-14
1032 2012-06-15 6,522 3 0.00 276,054,135 76,307 11.70 2012-06-13
1033 2012-06-14 6,519 574 0.00 276,054,135 75,099 11.52 2012-06-12
1034 2012-06-12 5,945 -1 0.00 276,054,135 66,822 11.24 2012-06-08
1035 2012-06-07 5,946 318 0.00 276,054,135 67,784 11.40 2012-06-05
1036 2012-06-04 5,628 1 0.00 276,054,135 67,536 12.00 2012-05-31
1037 2012-05-21 5,627 1 0.00 276,054,135 66,399 11.80 2012-05-17
1038 2012-05-11 5,626 1 0.00 275,624,135 66,612 11.84 2012-05-09
1039 2012-05-08 5,625 1 0.00 275,624,135 69,750 12.40 2012-05-04
1040 2012-04-26 5,624 6 0.00 275,624,135 68,613 12.20 2012-04-24
1041 2012-04-25 5,618 -3 0.00 275,624,135 68,540 12.20 2012-04-23
1042 2012-04-24 5,621 -4 0.00 275,624,135 68,689 12.22 2012-04-20
1043 2012-04-23 5,625 3 0.00 275,624,135 69,188 12.30 2012-04-19
1044 2012-04-20 5,622 3 0.00 275,624,135 69,151 12.30 2012-04-18
1045 2012-04-19 5,619 4 0.00 275,144,135 68,327 12.16 2012-04-17
1046 2012-04-11 5,615 5 0.00 275,144,135 65,696 11.70 2012-04-05
1047 2012-04-03 5,610 10 0.00 275,144,135 61,373 10.94 2012-03-30
1048 2012-03-28 5,600 -19 0.00 274,944,135 60,704 10.84 2012-03-26
1049 2012-03-27 5,619 1,619 0.00 274,944,135 60,011 10.68 2012-03-23
1050 2012-02-14 4,000 -45,981 0.00 274,944,135 39,520 9.880 2012-02-10
1051 2012-02-07 49,981 49,981 0.02 274,944,135 480,817 9.620 2012-02-03
1052 2011-12-16 0 -981 0.00 274,944,135 0 8.630 2011-12-14
1053 2011-10-21 981 981 0.00 274,894,135 7,740 7.890 2011-10-19
1054 2011-06-02 0 -10,000 0.00 260,914,135 0 13.22 2011-05-31
1055 2011-05-31 10,000 -8,000 0.00 250,914,135 126,200 12.62 2011-05-27
1056 2011-05-20 18,000 18,000 0.01 250,914,135 228,240 12.68 2011-05-18
1057 2011-01-26 0 -3,880 0.00 241,494,135 0 13.08 2011-01-24
1058 2011-01-25 3,880 3,880 0.00 241,494,135 53,234 13.72 2011-01-21
1059 2007-08-07 0 -8,000 0.00 223,827,816 0 4.900 2007-08-03
1060 2007-07-27 8,000 2,000 0.00 223,827,816 47,680 5.960 2007-07-25
1061 2007-07-25 6,000 6,000 0.00 223,827,816 36,300 6.050 2007-07-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top