CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

美聯集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01200  1995-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-19 3.200 2026-03-17
2 2026-03-18 3.110 2026-03-16
3 2026-03-17 3.010 2026-03-13
4 2026-03-11 6,000 -6,000 0.00 716,896,005 17,400 2.900 2026-03-09
5 2026-03-06 12,000 -4,000 0.00 716,896,005 35,520 2.960 2026-03-04
6 2026-03-02 16,000 10,000 0.00 716,896,005 53,920 3.370 2026-02-26
7 2026-02-27 6,000 -8,000 0.00 716,896,005 20,280 3.380 2026-02-25
8 2026-02-05 14,000 8,000 0.00 716,896,005 44,380 3.170 2026-02-03
9 2026-02-04 6,000 -10,000 0.00 716,896,005 18,300 3.050 2026-02-02
10 2026-01-29 16,000 10,000 0.00 716,896,005 41,440 2.590 2026-01-27
11 2025-08-19 6,000 -10,342 0.00 716,896,005 12,060 2.010 2025-08-15
12 2024-03-13 16,342 -772,000 0.00 717,086,005 18,630 1.140 2024-03-11
13 2024-03-12 788,342 772,000 0.11 717,086,005 898,710 1.140 2024-03-08
14 2024-03-04 16,342 -10,000 0.00 717,086,005 14,381 0.880 2024-02-29
15 2024-03-01 26,342 -6,000 0.00 717,086,005 22,918 0.870 2024-02-28
16 2024-02-29 32,342 16,000 0.00 717,086,005 21,022 0.650 2024-02-27
17 2023-11-07 16,342 -16,000 0.00 717,086,005 9,805 0.600 2023-11-03
18 2023-10-20 32,342 -20,000 0.00 717,086,005 24,580 0.760 2023-10-18
19 2023-10-16 52,342 20,000 0.01 717,086,005 34,546 0.660 2023-10-12
20 2023-10-04 32,342 -20,000 0.00 717,086,005 19,729 0.610 2023-09-29
21 2023-10-03 52,342 20,000 0.01 717,086,005 30,882 0.590 2023-09-28
22 2023-02-03 32,342 -300,000 0.00 717,086,005 31,372 0.970 2023-02-01
23 2023-02-02 332,342 300,000 0.05 717,086,005 322,372 0.970 2023-01-31
24 2022-11-04 32,342 -20,000 0.00 717,086,005 18,112 0.560 2022-11-02
25 2022-08-23 52,342 -100,000 0.01 717,086,005 35,593 0.680 2022-08-19
26 2022-08-11 152,342 100,000 0.02 717,086,005 111,210 0.730 2022-08-09
27 2022-01-12 52,342 20,000 0.01 717,086,005 54,436 1.040 2022-01-10
28 2021-10-11 32,342 -46,000 0.00 717,086,005 38,164 1.180 2021-10-07
29 2021-10-08 78,342 -68,000 0.01 717,086,005 86,960 1.110 2021-10-06
30 2021-10-06 146,342 -98,000 0.02 717,086,005 166,830 1.140 2021-10-04
31 2021-10-05 244,342 -66,000 0.03 717,086,005 290,767 1.190 2021-09-30
32 2021-10-04 310,342 -98,000 0.04 717,086,005 384,824 1.240 2021-09-29
33 2021-09-28 408,342 -44,000 0.06 718,046,005 506,344 1.240 2021-09-24
34 2021-09-21 452,342 -94,000 0.06 718,046,005 624,232 1.380 2021-09-17
35 2021-09-20 546,342 -216,000 0.08 718,046,005 759,415 1.390 2021-09-16
36 2021-09-17 762,342 -322,000 0.11 718,046,005 1,067,279 1.400 2021-09-15
37 2021-09-16 1,084,342 200,000 0.15 718,046,005 1,593,983 1.470 2021-09-14
38 2021-09-15 884,342 102,000 0.12 718,046,005 1,291,139 1.460 2021-09-13
39 2021-09-14 782,342 -90,000 0.11 718,046,005 1,150,043 1.470 2021-09-10
40 2021-09-13 872,342 -50,000 0.12 718,046,005 1,264,896 1.450 2021-09-09
41 2021-09-10 922,342 -52,000 0.13 718,046,005 1,401,960 1.520 2021-09-08
42 2021-09-09 974,342 -160,000 0.14 718,046,005 1,539,460 1.580 2021-09-07
43 2021-08-18 1,134,342 -208,000 0.16 718,046,005 1,599,422 1.410 2021-08-16
44 2021-08-17 1,342,342 -96,000 0.19 718,046,005 1,879,279 1.400 2021-08-13
45 2021-02-18 1,438,342 -10,000 0.20 718,046,005 1,337,658 0.930 2021-02-16
46 2021-01-28 1,448,342 -13,600,000 0.20 718,046,005 1,144,190 0.790 2021-01-26
47 2020-07-10 15,048,342 10,000 2.10 718,046,005 12,189,157 0.810 2020-07-08
48 2020-05-08 15,038,342 20,000 2.09 718,046,005 13,835,275 0.920 2020-05-06
49 2020-04-28 15,018,342 20,000 2.09 718,046,005 14,567,792 0.970 2020-04-24
50 2020-04-27 14,998,342 70,000 2.09 718,046,005 14,698,375 0.980 2020-04-23
51 2020-04-24 14,928,342 98,000 2.08 718,046,005 14,629,775 0.980 2020-04-22
52 2020-04-23 14,830,342 626,000 2.07 718,046,005 14,533,735 0.980 2020-04-21
53 2020-04-22 14,204,342 60,000 1.98 718,046,005 13,352,081 0.940 2020-04-20
54 2020-04-20 14,144,342 32,000 1.97 718,046,005 12,588,464 0.890 2020-04-16
55 2020-04-17 14,112,342 50,000 1.97 718,046,005 12,701,108 0.900 2020-04-15
56 2020-04-16 14,062,342 90,000 1.96 718,046,005 12,656,108 0.900 2020-04-14
57 2019-12-04 13,972,342 -225 1.95 718,046,005 15,928,470 1.140 2019-12-02
58 2019-10-25 13,972,567 -20,000 1.95 718,046,005 17,884,886 1.280 2019-10-23
59 2019-10-24 13,992,567 20,000 1.95 718,046,005 16,931,006 1.210 2019-10-22
60 2019-09-30 13,972,567 -560,000 1.95 718,046,005 13,693,116 0.980 2019-09-26
61 2019-09-27 14,532,567 560,000 2.02 718,046,005 14,387,241 0.990 2019-09-25
62 2019-09-25 13,972,567 222,000 1.95 718,046,005 13,972,567 1.000 2019-09-23
63 2019-09-24 13,750,567 100,000 1.91 718,046,005 13,888,073 1.010 2019-09-20
64 2019-09-23 13,650,567 6,000 1.90 718,046,005 13,923,578 1.020 2019-09-19
65 2019-09-20 13,644,567 2,000 1.90 718,046,005 13,917,458 1.020 2019-09-18
66 2019-09-18 13,642,567 20,000 1.90 718,046,005 13,915,418 1.020 2019-09-16
67 2019-09-17 13,622,567 130,000 1.90 718,046,005 13,486,341 0.990 2019-09-13
68 2019-09-16 13,492,567 1,250,000 1.88 718,046,005 12,683,013 0.940 2019-09-12
69 2019-03-22 12,242,567 6,000 1.70 718,046,005 21,424,492 1.750 2019-03-20
70 2019-03-19 12,236,567 12,204,567 1.70 718,046,005 22,637,649 1.850 2019-03-15
71 2019-01-28 32,000 -6,000 0.00 718,046,005 50,240 1.570 2019-01-24
72 2019-01-25 38,000 -17,040,000 0.01 718,046,005 58,900 1.550 2019-01-23
73 2019-01-23 17,078,000 -92,000 2.38 718,046,005 26,129,340 1.530 2019-01-21
74 2019-01-15 17,170,000 -110,000 2.39 718,046,005 26,270,100 1.530 2019-01-11
75 2019-01-11 17,280,000 -160,000 2.41 718,046,005 26,438,400 1.530 2019-01-09
76 2019-01-10 17,440,000 -28,000 2.43 718,046,005 26,508,800 1.520 2019-01-08
77 2019-01-09 17,468,000 -150,000 2.43 718,046,005 26,376,680 1.510 2019-01-07
78 2019-01-07 17,618,000 -8,000 2.45 718,046,005 26,427,000 1.500 2019-01-03
79 2019-01-04 17,626,000 -20,000 2.45 718,046,005 26,615,260 1.510 2019-01-02
80 2019-01-03 17,646,000 -150,000 2.46 718,046,005 26,469,000 1.500 2018-12-28
81 2019-01-02 17,796,000 -120,000 2.48 718,046,005 26,871,960 1.510 2018-12-27
82 2018-12-28 17,916,000 -140,000 2.50 718,046,005 27,948,960 1.560 2018-12-21
83 2018-12-27 18,056,000 -30,000 2.51 718,046,005 29,431,280 1.630 2018-12-20
84 2018-12-18 18,086,000 -30,000 2.52 718,046,005 28,395,020 1.570 2018-12-14
85 2018-12-17 18,116,000 -150,000 2.52 718,046,005 28,079,800 1.550 2018-12-13
86 2018-12-14 18,266,000 -20,000 2.54 718,046,005 28,860,280 1.580 2018-12-12
87 2018-12-13 18,286,000 -50,000 2.55 718,046,005 29,257,600 1.600 2018-12-11
88 2018-12-12 18,336,000 -160,000 2.55 718,046,005 29,887,680 1.630 2018-12-10
89 2018-05-03 18,496,000 372,000 2.58 718,046,005 39,581,440 2.140 2018-04-30
90 2018-05-02 18,124,000 692,000 2.52 718,046,005 38,785,360 2.140 2018-04-27
91 2018-04-30 17,432,000 80,000 2.43 718,046,005 37,827,440 2.170 2018-04-26
92 2018-04-27 17,352,000 800,000 2.42 718,046,005 37,480,320 2.160 2018-04-25
93 2018-04-26 16,552,000 230,000 2.31 718,046,005 36,083,360 2.180 2018-04-24
94 2018-04-25 16,322,000 524,000 2.27 718,046,005 35,255,520 2.160 2018-04-23
95 2018-04-24 15,798,000 2,080,000 2.20 718,046,005 34,123,680 2.160 2018-04-20
96 2018-04-23 13,718,000 26,000 1.91 718,046,005 30,179,600 2.200 2018-04-19
97 2018-04-20 13,692,000 304,000 1.91 718,046,005 29,711,640 2.170 2018-04-18
98 2018-04-19 13,388,000 184,000 1.86 718,046,005 28,918,080 2.160 2018-04-17
99 2018-04-18 13,204,000 300,000 1.84 718,046,005 28,784,720 2.180 2018-04-16
100 2018-04-17 12,904,000 134,000 1.80 718,046,005 28,259,760 2.190 2018-04-13
101 2018-04-16 12,770,000 110,000 1.78 718,046,005 27,966,300 2.190 2018-04-12
102 2018-04-13 12,660,000 58,000 1.76 718,046,005 27,725,400 2.190 2018-04-11
103 2018-04-12 12,602,000 284,000 1.76 718,046,005 27,724,400 2.200 2018-04-10
104 2018-04-11 12,318,000 64,000 1.72 718,046,005 27,099,600 2.200 2018-04-09
105 2018-04-10 12,254,000 396,000 1.71 718,046,005 26,958,800 2.200 2018-04-06
106 2018-01-31 11,858,000 6,000 1.65 718,046,005 29,882,160 2.520 2018-01-29
107 2018-01-24 11,852,000 -6,000 1.65 718,046,005 28,563,320 2.410 2018-01-22
108 2018-01-18 11,858,000 -262,000 1.65 718,046,005 28,103,460 2.370 2018-01-16
109 2018-01-17 12,120,000 -932,000 1.69 718,046,005 28,724,400 2.370 2018-01-15
110 2018-01-16 13,052,000 -3,600,000 1.82 718,046,005 31,455,320 2.410 2018-01-12
111 2018-01-15 16,652,000 -1,350,000 2.32 718,046,005 39,964,800 2.400 2018-01-11
112 2018-01-12 18,002,000 -600,000 2.51 718,046,005 43,024,780 2.390 2018-01-10
113 2018-01-11 18,602,000 -410,000 2.59 718,046,005 44,644,800 2.400 2018-01-09
114 2018-01-10 19,012,000 -376,000 2.65 718,046,005 45,628,800 2.400 2018-01-08
115 2018-01-09 19,388,000 -1,712,000 2.70 718,046,005 46,531,200 2.400 2018-01-05
116 2018-01-08 21,100,000 -6,294,000 2.94 718,046,005 50,851,000 2.410 2018-01-04
117 2018-01-05 27,394,000 -1,500,000 3.82 718,046,005 65,471,660 2.390 2018-01-03
118 2018-01-04 28,894,000 -1,300,000 4.02 718,046,005 68,189,840 2.360 2018-01-02
119 2018-01-03 30,194,000 -200,000 4.21 718,046,005 68,238,440 2.260 2017-12-29
120 2017-12-28 30,394,000 386,000 4.23 718,046,005 69,298,320 2.280 2017-12-22
121 2017-12-27 30,008,000 450,000 4.18 718,046,005 69,018,400 2.300 2017-12-21
122 2017-12-22 29,558,000 1,096,000 4.12 718,046,005 67,096,660 2.270 2017-12-20
123 2017-12-21 28,462,000 1,418,000 3.96 718,046,005 64,039,500 2.250 2017-12-19
124 2017-12-20 27,044,000 708,000 3.77 718,046,005 59,226,360 2.190 2017-12-18
125 2017-12-19 26,336,000 252,000 3.67 718,046,005 56,885,760 2.160 2017-12-15
126 2017-12-18 26,084,000 420,000 3.63 718,046,005 55,037,240 2.110 2017-12-14
127 2017-12-15 25,664,000 248,000 3.57 718,046,005 54,664,320 2.130 2017-12-13
128 2017-12-14 25,416,000 308,000 3.54 718,046,005 53,881,920 2.120 2017-12-12
129 2017-12-13 25,108,000 610,000 3.50 718,046,005 51,220,320 2.040 2017-12-11
130 2017-12-12 24,498,000 250,000 3.41 718,046,005 49,240,980 2.010 2017-12-08
131 2017-12-11 24,248,000 118,000 3.38 718,046,005 48,738,480 2.010 2017-12-07
132 2017-12-08 24,130,000 430,000 3.36 718,046,005 48,260,000 2.000 2017-12-06
133 2017-09-27 23,700,000 172,000 3.30 718,046,005 53,088,000 2.240 2017-09-25
134 2017-09-26 23,528,000 170,000 3.28 718,046,005 52,702,720 2.240 2017-09-22
135 2017-09-25 23,358,000 124,000 3.25 718,046,005 53,956,980 2.310 2017-09-21
136 2017-09-22 23,234,000 274,000 3.24 718,046,005 54,367,560 2.340 2017-09-20
137 2017-09-20 22,960,000 400,000 3.20 718,046,005 55,104,000 2.400 2017-09-18
138 2017-09-18 22,560,000 140,000 3.14 718,046,005 55,723,200 2.470 2017-09-14
139 2017-09-15 22,420,000 78,000 3.12 718,046,005 54,256,400 2.420 2017-09-13
140 2017-09-14 22,342,000 -28,000 3.11 718,046,005 53,844,220 2.410 2017-09-12
141 2017-09-13 22,370,000 -164,000 3.12 718,046,005 54,582,800 2.440 2017-09-11
142 2017-09-12 22,534,000 -334,000 3.14 718,046,005 55,884,320 2.480 2017-09-08
143 2017-09-08 22,868,000 1,498,000 3.18 718,046,005 56,712,640 2.480 2017-09-06
144 2017-09-07 21,370,000 1,120,000 2.98 718,046,005 51,715,400 2.420 2017-09-05
145 2017-09-06 20,250,000 200,000 2.82 718,046,005 48,600,000 2.400 2017-09-04
146 2017-09-05 20,050,000 1,000,000 2.79 718,046,005 48,320,500 2.410 2017-09-01
147 2017-09-04 19,050,000 6,248,000 2.65 718,046,005 43,815,000 2.300 2017-08-31
148 2017-08-31 12,802,000 4,268,000 1.78 718,046,005 30,724,800 2.400 2017-08-29
149 2017-08-30 8,534,000 510,000 1.19 718,046,005 20,481,600 2.400 2017-08-28
150 2017-08-29 8,024,000 684,000 1.12 718,046,005 19,658,800 2.450 2017-08-25
151 2017-08-28 7,340,000 1,830,000 1.02 718,046,005 17,175,600 2.340 2017-08-24
152 2017-08-25 5,510,000 3,338,000 0.77 718,046,005 12,673,000 2.300 2017-08-22
153 2017-08-24 2,172,000 826,000 0.30 718,046,005 4,843,560 2.230 2017-08-21
154 2017-08-22 1,346,000 182,000 0.19 718,046,005 2,853,520 2.120 2017-08-18
155 2017-08-21 1,164,000 596,000 0.16 718,046,005 2,490,960 2.140 2017-08-17
156 2017-08-18 568,000 310,000 0.08 718,046,005 1,209,840 2.130 2017-08-16
157 2017-08-17 258,000 120,000 0.04 718,046,005 541,800 2.100 2017-08-15
158 2017-08-16 138,000 100,000 0.02 718,046,005 289,800 2.100 2017-08-14
159 2017-07-27 38,000 -90,000 0.01 718,046,005 80,180 2.110 2017-07-25
160 2017-07-26 128,000 -10,000 0.02 718,046,005 264,960 2.070 2017-07-24
161 2017-07-18 138,000 -100,000 0.02 718,046,005 287,040 2.080 2017-07-14
162 2017-07-14 238,000 -50,000 0.03 718,046,005 499,800 2.100 2017-07-12
163 2017-07-13 288,000 -94,000 0.04 718,046,005 607,680 2.110 2017-07-11
164 2017-07-12 382,000 -60,000 0.05 718,046,005 798,380 2.090 2017-07-10
165 2017-07-11 442,000 -350,000 0.06 718,046,005 923,780 2.090 2017-07-07
166 2017-07-10 792,000 -120,000 0.11 718,046,005 1,647,360 2.080 2017-07-06
167 2017-07-07 912,000 -300,000 0.13 718,046,005 1,887,840 2.070 2017-07-05
168 2017-07-06 1,212,000 -50,000 0.17 718,046,005 2,508,840 2.070 2017-07-04
169 2017-07-05 1,262,000 -100,000 0.18 718,046,005 2,650,200 2.100 2017-07-03
170 2017-07-04 1,362,000 -100,000 0.19 718,046,005 2,860,200 2.100 2017-06-30
171 2017-07-03 1,462,000 -114,000 0.20 718,046,005 3,055,580 2.090 2017-06-29
172 2017-06-30 1,576,000 -250,000 0.22 718,046,005 3,246,560 2.060 2017-06-28
173 2017-06-29 1,826,000 -586,000 0.25 718,046,005 3,761,560 2.060 2017-06-27
174 2017-06-28 2,412,000 -500,000 0.34 718,046,005 5,089,320 2.110 2017-06-26
175 2017-06-27 2,912,000 -350,000 0.41 718,046,005 6,027,840 2.070 2017-06-23
176 2017-06-26 3,262,000 -32,000 0.45 718,046,005 6,882,820 2.110 2017-06-22
177 2017-06-20 3,294,000 4,000 0.46 718,046,005 6,555,060 1.990 2017-06-16
178 2017-05-29 3,290,000 2,000 0.46 718,046,005 6,547,100 1.990 2017-05-25
179 2017-05-26 3,288,000 2,000 0.46 718,046,005 6,510,240 1.980 2017-05-24
180 2017-05-25 3,286,000 500,000 0.46 718,046,005 6,473,420 1.970 2017-05-23
181 2017-05-24 2,786,000 230,000 0.39 718,046,005 5,516,280 1.980 2017-05-22
182 2017-05-23 2,556,000 50,000 0.36 718,046,005 5,086,440 1.990 2017-05-19
183 2017-05-22 2,506,000 82,000 0.35 718,046,005 4,986,940 1.990 2017-05-18
184 2017-03-20 2,424,000 -28,000 0.34 718,046,005 5,575,200 2.300 2017-03-16
185 2017-02-23 2,452,000 228,000 0.34 718,046,005 4,830,440 1.970 2017-02-21
186 2017-02-22 2,224,000 80,000 0.31 718,046,005 4,381,280 1.970 2017-02-20
187 2017-02-21 2,144,000 200,000 0.30 718,046,005 4,223,680 1.970 2017-02-17
188 2017-02-20 1,944,000 40,000 0.27 718,046,005 3,810,240 1.960 2017-02-16
189 2017-02-17 1,904,000 350,000 0.27 718,046,005 3,750,880 1.970 2017-02-15
190 2017-02-16 1,554,000 120,000 0.22 718,046,005 3,045,840 1.960 2017-02-14
191 2017-02-15 1,434,000 160,000 0.20 718,046,005 2,810,640 1.960 2017-02-13
192 2016-06-28 1,274,000 60,000 0.18 718,046,005 2,662,660 2.090 2016-06-24
193 2016-06-16 1,214,000 14,000 0.17 718,046,005 2,488,700 2.050 2016-06-14
194 2016-06-15 1,200,000 88,000 0.17 718,046,005 2,376,000 1.980 2016-06-13
195 2016-06-14 1,112,000 30,000 0.15 718,046,005 2,212,880 1.990 2016-06-10
196 2016-06-08 1,082,000 156,000 0.15 718,046,005 2,066,620 1.910 2016-06-06
197 2016-06-07 926,000 124,000 0.13 718,046,005 1,787,180 1.930 2016-06-03
198 2016-06-06 802,000 2,000 0.11 718,046,005 1,555,880 1.940 2016-06-02
199 2016-06-03 800,000 180,000 0.11 718,046,005 1,544,000 1.930 2016-06-01
200 2016-06-02 620,000 330,000 0.09 718,046,005 1,196,600 1.930 2016-05-31
201 2016-06-01 290,000 60,000 0.04 718,046,005 577,100 1.990 2016-05-30
202 2016-05-31 230,000 90,000 0.03 718,046,005 462,300 2.010 2016-05-27
203 2016-05-30 140,000 70,000 0.02 718,046,005 274,400 1.960 2016-05-26
204 2015-09-24 70,000 -20,000 0.01 718,046,005 214,200 3.060 2015-09-22
205 2015-07-21 90,000 -10,000 0.01 718,046,005 311,400 3.460 2015-07-17
206 2015-07-16 100,000 10,000 0.01 718,046,005 334,000 3.340 2015-07-14
207 2015-06-10 90,000 20,000 0.01 718,046,005 350,100 3.890 2015-06-08
208 2015-05-07 70,000 4,000 0.01 718,046,005 270,200 3.860 2015-05-05
209 2014-10-07 66,000 -8,000 0.01 718,046,005 243,540 3.690 2014-10-03
210 2014-05-26 74,000 -308,000 0.01 718,046,005 257,520 3.480 2014-05-22
211 2014-05-19 382,000 -70,000 0.05 718,046,005 1,302,620 3.410 2014-05-15
212 2014-05-02 452,000 50,000 0.06 718,046,005 1,532,280 3.390 2014-04-29
213 2014-04-28 402,000 -330,000 0.06 718,046,005 1,394,940 3.470 2014-04-24
214 2014-04-25 732,000 -550,000 0.10 718,046,005 2,562,000 3.500 2014-04-23
215 2014-04-24 1,282,000 -698,000 0.18 718,046,005 4,499,820 3.510 2014-04-22
216 2014-04-23 1,980,000 -832,000 0.28 718,046,005 6,890,400 3.480 2014-04-17
217 2014-04-22 2,812,000 -1,868,000 0.39 718,046,005 9,617,040 3.420 2014-04-16
218 2014-04-17 4,680,000 -426,000 0.65 718,046,005 16,894,800 3.610 2014-04-15
219 2014-04-16 5,106,000 -150,000 0.71 718,046,005 19,300,680 3.780 2014-04-14
220 2014-04-15 5,256,000 400,000 0.73 718,046,005 20,866,320 3.970 2014-04-11
221 2014-04-14 4,856,000 26,000 0.68 718,046,005 18,695,600 3.850 2014-04-10
222 2014-04-11 4,830,000 662,000 0.67 718,046,005 18,643,800 3.860 2014-04-09
223 2014-04-07 4,168,000 -4,000 0.58 718,046,005 16,963,760 4.070 2014-04-03
224 2014-04-03 4,172,000 -300,000 0.58 718,046,005 17,814,440 4.270 2014-04-01
225 2014-04-02 4,472,000 350,000 0.62 718,046,005 18,514,080 4.140 2014-03-31
226 2014-04-01 4,122,000 74,000 0.57 718,046,005 16,982,640 4.120 2014-03-28
227 2014-03-31 4,048,000 856,000 0.56 718,046,005 16,596,800 4.100 2014-03-27
228 2014-03-28 3,192,000 1,250,000 0.44 718,046,005 13,151,040 4.120 2014-03-26
229 2014-03-27 1,942,000 608,000 0.27 718,046,005 7,962,200 4.100 2014-03-25
230 2014-03-26 1,334,000 1,236,000 0.19 718,046,005 5,349,340 4.010 2014-03-24
231 2014-03-11 98,000 -14,000 0.01 718,046,005 392,000 4.000 2014-03-07
232 2014-01-06 112,000 -60,000 0.02 718,046,005 413,280 3.690 2014-01-02
233 2014-01-03 172,000 60,000 0.02 718,046,005 627,800 3.650 2013-12-30
234 2013-12-20 112,000 -10,000 0.02 718,046,005 408,800 3.650 2013-12-18
235 2013-12-12 122,000 -60,000 0.02 718,046,005 397,720 3.260 2013-12-10
236 2013-04-26 182,000 -20,000 0.03 718,046,005 649,740 3.570 2013-04-24
237 2013-04-17 202,000 20,000 0.03 718,046,005 696,900 3.450 2013-04-15
238 2013-04-09 182,000 -6,000 0.03 718,046,005 613,340 3.370 2013-04-05
239 2013-03-14 188,000 -14,000 0.03 718,046,005 644,840 3.430 2013-03-12
240 2013-03-04 202,000 14,000 0.03 718,046,005 707,000 3.500 2013-02-28
241 2013-01-28 188,000 20,000 0.03 718,046,005 748,240 3.980 2013-01-24
242 2013-01-21 168,000 -100,000 0.02 718,046,005 697,200 4.150 2013-01-17
243 2013-01-18 268,000 6,000 0.04 718,046,005 1,066,640 3.980 2013-01-16
244 2013-01-15 262,000 14,000 0.04 718,046,005 1,032,280 3.940 2013-01-11
245 2013-01-14 248,000 10,000 0.03 718,046,005 996,960 4.020 2013-01-10
246 2012-12-19 238,000 -10,000 0.03 718,046,005 885,360 3.720 2012-12-17
247 2012-11-21 248,000 40,000 0.03 718,046,005 865,520 3.490 2012-11-19
248 2012-11-15 208,000 10,000 0.03 718,046,005 736,320 3.540 2012-11-13
249 2012-11-06 198,000 -60,000 0.03 718,046,005 793,980 4.010 2012-11-02
250 2012-11-05 258,000 -6,000 0.04 718,046,005 998,460 3.870 2012-11-01
251 2012-10-29 264,000 -10,000 0.04 718,046,005 1,188,000 4.500 2012-10-25
252 2012-10-25 274,000 6,000 0.04 718,046,005 1,219,300 4.450 2012-10-22
253 2012-10-24 268,000 -10,000 0.04 718,046,005 1,160,440 4.330 2012-10-19
254 2012-10-16 278,000 -6,000 0.04 718,046,005 1,312,160 4.720 2012-10-12
255 2012-10-04 284,000 10,000 0.04 718,046,005 1,309,240 4.610 2012-09-28
256 2012-09-21 274,000 -120,000 0.04 718,046,005 1,276,840 4.660 2012-09-19
257 2012-09-19 394,000 -10,000 0.05 718,046,005 1,824,220 4.630 2012-09-17
258 2012-09-18 404,000 110,000 0.06 718,046,005 1,914,960 4.740 2012-09-14
259 2012-09-14 294,000 -8,000 0.04 718,046,005 1,273,020 4.330 2012-09-12
260 2012-09-10 302,000 10,000 0.04 718,046,005 1,298,600 4.300 2012-09-06
261 2012-08-29 292,000 80,000 0.04 718,046,005 1,220,560 4.180 2012-08-27
262 2012-08-27 212,000 6,000 0.03 718,046,005 943,400 4.450 2012-08-23
263 2012-08-22 206,000 10,000 0.03 718,046,005 879,620 4.270 2012-08-20
264 2012-08-17 196,000 -2,000 0.03 718,046,005 856,520 4.370 2012-08-15
265 2012-07-30 198,000 -20,000 0.03 715,941,425 831,600 4.200 2012-07-26
266 2012-07-25 218,000 6,000 0.03 714,941,425 882,900 4.050 2012-07-23
267 2012-07-24 212,000 14,000 0.03 714,941,425 896,760 4.230 2012-07-20
268 2012-06-13 198,000 -4,000 0.03 714,441,425 750,420 3.790 2012-06-11
269 2012-05-09 202,000 -36,000 0.03 714,441,425 779,720 3.860 2012-05-07
270 2012-04-20 238,000 26,000 0.03 714,441,425 966,280 4.060 2012-04-18
271 2012-04-17 212,000 10,000 0.03 714,441,425 871,320 4.110 2012-04-13
272 2012-03-21 202,000 -58,000 0.03 714,441,425 878,700 4.350 2012-03-19
273 2012-03-20 260,000 30,000 0.04 714,441,425 1,141,400 4.390 2012-03-16
274 2012-03-19 230,000 10,000 0.03 714,441,425 1,023,500 4.450 2012-03-15
275 2012-03-16 220,000 -8,000 0.03 714,441,425 992,200 4.510 2012-03-14
276 2012-03-15 228,000 8,000 0.03 714,441,425 1,016,880 4.460 2012-03-13
277 2012-03-02 220,000 -10,000 0.03 714,441,425 1,071,400 4.870 2012-02-29
278 2012-03-01 230,000 -50,000 0.03 714,441,425 1,101,700 4.790 2012-02-28
279 2012-02-29 280,000 60,000 0.04 714,441,425 1,327,200 4.740 2012-02-27
280 2012-02-28 220,000 -48,000 0.03 714,441,425 1,078,000 4.900 2012-02-24
281 2012-02-27 268,000 -80,000 0.04 714,441,425 1,286,400 4.800 2012-02-23
282 2012-02-24 348,000 -34,000 0.05 714,441,425 1,736,520 4.990 2012-02-22
283 2012-02-23 382,000 -30,000 0.05 714,441,425 1,917,640 5.020 2012-02-21
284 2012-02-22 412,000 168,000 0.06 714,441,425 2,080,600 5.050 2012-02-20
285 2012-02-21 244,000 -100,000 0.03 714,441,425 1,266,360 5.190 2012-02-17
286 2012-02-20 344,000 102,000 0.05 714,441,425 1,781,920 5.180 2012-02-16
287 2012-02-17 242,000 -160,000 0.03 714,441,425 1,234,200 5.100 2012-02-15
288 2012-02-16 402,000 120,000 0.06 714,441,425 1,969,800 4.900 2012-02-14
289 2012-02-14 282,000 74,000 0.04 714,441,425 1,274,640 4.520 2012-02-10
290 2012-02-01 208,000 20,000 0.03 714,441,425 861,120 4.140 2012-01-30
291 2012-01-17 188,000 -20,000 0.03 715,629,425 720,040 3.830 2012-01-13
292 2011-12-19 208,000 -10,000 0.03 720,917,425 798,720 3.840 2011-12-15
293 2011-12-16 218,000 -10,000 0.03 720,917,425 826,220 3.790 2011-12-14
294 2011-12-15 228,000 -20,000 0.03 720,917,425 889,200 3.900 2011-12-13
295 2011-12-14 248,000 50,000 0.03 720,917,425 999,440 4.030 2011-12-12
296 2011-12-12 198,000 -36,000 0.03 720,917,425 841,500 4.250 2011-12-08
297 2011-12-05 234,000 -10,000 0.03 720,917,425 898,560 3.840 2011-12-01
298 2011-11-23 244,000 -10,000 0.03 720,917,425 893,040 3.660 2011-11-21
299 2011-11-10 254,000 -4,000 0.04 720,917,425 993,140 3.910 2011-11-08
300 2011-11-02 258,000 -20,000 0.04 720,917,425 1,001,040 3.880 2011-10-31
301 2011-10-31 278,000 4,000 0.04 720,917,425 1,059,180 3.810 2011-10-27
302 2011-10-26 274,000 20,000 0.04 720,917,425 1,019,280 3.720 2011-10-24
303 2011-10-17 254,000 -106,000 0.04 720,917,425 1,008,380 3.970 2011-10-13
304 2011-10-06 360,000 -50,000 0.05 720,917,425 1,083,600 3.010 2011-10-03
305 2011-08-09 410,000 -10,000 0.06 720,917,425 1,660,500 4.050 2011-08-05
306 2011-08-08 420,000 -20,000 0.06 720,917,425 1,751,400 4.170 2011-08-04
307 2011-08-05 440,000 20,000 0.06 720,917,425 1,865,600 4.240 2011-08-03
308 2011-07-27 420,000 -10,000 0.06 720,917,425 1,927,800 4.590 2011-07-25
309 2011-07-04 430,000 -10,000 0.06 720,917,425 1,917,800 4.460 2011-06-29
310 2011-06-23 440,000 -20,000 0.06 720,997,425 1,953,600 4.440 2011-06-21
311 2011-06-21 460,000 -6,000 0.06 721,313,425 1,991,800 4.330 2011-06-17
312 2011-06-15 466,000 30,000 0.06 721,313,425 2,171,560 4.660 2011-06-13
313 2011-05-24 436,000 -94,000 0.06 724,231,425 2,315,160 5.310 2011-05-20
314 2011-05-11 530,000 6,000 0.07 724,231,425 3,174,700 5.990 2011-05-06
315 2011-05-06 524,000 50,000 0.07 724,231,425 3,112,560 5.940 2011-05-04
316 2011-05-04 474,000 20,000 0.07 724,231,425 2,839,260 5.990 2011-04-29
317 2011-04-28 454,000 20,000 0.06 724,231,425 2,737,620 6.030 2011-04-26
318 2011-04-27 434,000 30,000 0.06 724,231,425 2,604,000 6.000 2011-04-21
319 2011-04-26 404,000 -10,000 0.06 724,231,425 2,436,120 6.030 2011-04-20
320 2011-04-19 414,000 10,000 0.06 724,231,425 2,479,860 5.990 2011-04-15
321 2011-04-18 404,000 20,000 0.06 724,231,425 2,440,160 6.040 2011-04-14
322 2011-04-15 384,000 6,000 0.05 724,231,425 2,330,880 6.070 2011-04-13
323 2011-04-13 378,000 -10,000 0.05 724,231,425 2,324,700 6.150 2011-04-11
324 2011-04-11 388,000 -10,000 0.05 724,231,425 2,378,440 6.130 2011-04-07
325 2011-04-07 398,000 10,000 0.05 724,231,425 2,395,960 6.020 2011-04-04
326 2011-03-29 388,000 20,000 0.05 724,231,425 2,355,160 6.070 2011-03-25
327 2011-03-25 368,000 20,000 0.05 724,231,425 2,241,120 6.090 2011-03-23
328 2011-03-24 348,000 -20,000 0.05 724,231,425 2,115,840 6.080 2011-03-22
329 2011-03-17 368,000 -30,000 0.05 724,231,425 2,189,600 5.950 2011-03-15
330 2011-03-16 398,000 30,000 0.05 724,231,425 2,407,900 6.050 2011-03-14
331 2011-03-15 368,000 -24,000 0.05 724,231,425 2,244,800 6.100 2011-03-11
332 2011-03-11 392,000 20,000 0.05 724,231,425 2,446,080 6.240 2011-03-09
333 2011-03-10 372,000 38,000 0.05 724,231,425 2,310,120 6.210 2011-03-08
334 2011-03-09 334,000 2,000 0.05 724,231,425 2,037,400 6.100 2011-03-07
335 2011-03-08 332,000 30,000 0.05 724,231,425 2,071,680 6.240 2011-03-04
336 2011-03-04 302,000 8,000 0.04 724,231,425 1,881,460 6.230 2011-03-02
337 2011-02-28 294,000 20,000 0.04 724,231,425 1,781,640 6.060 2011-02-24
338 2011-02-25 274,000 -26,000 0.04 724,231,425 1,693,320 6.180 2011-02-23
339 2011-02-24 300,000 30,000 0.04 724,231,425 1,824,000 6.080 2011-02-22
340 2011-02-23 270,000 -6,000 0.04 724,231,425 1,663,200 6.160 2011-02-21
341 2011-02-15 276,000 10,000 0.04 724,231,425 1,711,200 6.200 2011-02-11
342 2011-02-09 266,000 -10,000 0.04 724,231,425 1,734,320 6.520 2011-02-07
343 2011-02-08 276,000 10,000 0.04 724,231,425 1,752,600 6.350 2011-02-01
344 2011-02-07 266,000 10,000 0.04 724,231,425 1,665,160 6.260 2011-01-31
345 2011-01-31 256,000 30,000 0.04 724,231,425 1,638,400 6.400 2011-01-27
346 2011-01-20 226,000 10,000 0.03 724,231,425 1,554,880 6.880 2011-01-18
347 2011-01-19 216,000 -54,000 0.03 724,231,425 1,503,360 6.960 2011-01-17
348 2011-01-18 270,000 20,000 0.04 724,231,425 1,825,200 6.760 2011-01-14
349 2011-01-17 250,000 8,000 0.03 724,231,425 1,725,000 6.900 2011-01-13
350 2011-01-13 242,000 -4,000 0.03 724,231,425 1,667,380 6.890 2011-01-11
351 2011-01-11 246,000 -30,000 0.03 724,231,425 1,611,300 6.550 2011-01-07
352 2011-01-10 276,000 74,000 0.04 724,231,425 1,851,960 6.710 2011-01-06
353 2011-01-07 202,000 30,000 0.03 724,231,425 1,337,240 6.620 2011-01-05
354 2011-01-06 172,000 -20,000 0.02 724,231,425 1,109,400 6.450 2011-01-04
355 2011-01-04 192,000 -114,000 0.03 724,231,425 1,215,360 6.330 2010-12-30
356 2011-01-03 306,000 20,000 0.04 724,231,425 1,943,100 6.350 2010-12-29
357 2010-12-30 286,000 -20,000 0.04 724,231,425 1,784,640 6.240 2010-12-28
358 2010-12-29 306,000 -48,000 0.04 724,231,425 1,940,040 6.340 2010-12-23
359 2010-12-28 354,000 -20,000 0.05 724,231,425 2,251,440 6.360 2010-12-22
360 2010-12-22 374,000 -6,000 0.05 724,231,425 2,303,840 6.160 2010-12-20
361 2010-12-21 380,000 20,000 0.05 724,231,425 2,344,600 6.170 2010-12-17
362 2010-12-20 360,000 14,000 0.05 724,231,425 2,181,600 6.060 2010-12-16
363 2010-12-17 346,000 44,000 0.05 724,231,425 2,162,500 6.250 2010-12-15
364 2010-12-16 302,000 -14,000 0.04 724,231,425 1,920,720 6.360 2010-12-14
365 2010-12-15 316,000 -62,000 0.04 724,231,425 1,946,560 6.160 2010-12-13
366 2010-12-14 378,000 80,000 0.05 724,231,425 2,181,060 5.770 2010-12-10
367 2010-12-09 298,000 14,000 0.04 724,231,425 1,722,440 5.780 2010-12-07
368 2010-12-08 284,000 12,000 0.04 724,231,425 1,576,200 5.550 2010-12-06
369 2010-12-07 272,000 -60,000 0.04 724,231,425 1,585,760 5.830 2010-12-03
370 2010-12-06 332,000 -10,000 0.05 724,231,425 1,935,560 5.830 2010-12-02
371 2010-12-03 342,000 54,000 0.05 724,231,425 1,973,340 5.770 2010-12-01
372 2010-12-02 288,000 -4,000 0.04 724,231,425 1,710,720 5.940 2010-11-30
373 2010-12-01 292,000 8,000 0.04 724,231,425 1,766,600 6.050 2010-11-29
374 2010-11-30 284,000 50,000 0.04 724,231,425 1,701,160 5.990 2010-11-26
375 2010-11-29 234,000 -8,000 0.03 724,231,425 1,450,800 6.200 2010-11-25
376 2010-11-26 242,000 34,000 0.03 724,231,425 1,488,300 6.150 2010-11-24
377 2010-11-25 208,000 22,000 0.03 724,231,425 1,281,280 6.160 2010-11-23
378 2010-11-24 186,000 30,000 0.03 724,231,425 1,207,140 6.490 2010-11-22
379 2010-11-16 156,000 -4,000 0.02 724,231,425 1,297,920 8.320 2010-11-12
380 2010-11-10 160,000 -10,000 0.02 724,231,425 1,409,600 8.810 2010-11-08
381 2010-11-09 170,000 10,000 0.02 724,231,425 1,451,800 8.540 2010-11-05
382 2010-11-08 160,000 -30,000 0.02 724,231,425 1,400,000 8.750 2010-11-04
383 2010-11-05 190,000 -6,000 0.03 724,231,425 1,597,900 8.410 2010-11-03
384 2010-11-04 196,000 30,000 0.03 724,231,425 1,624,840 8.290 2010-11-02
385 2010-11-03 166,000 -54,000 0.02 724,231,425 1,361,200 8.200 2010-11-01
386 2010-10-26 220,000 20,000 0.03 724,231,425 1,705,000 7.750 2010-10-22
387 2010-10-22 200,000 -50,000 0.03 724,231,425 1,562,000 7.810 2010-10-20
388 2010-10-20 250,000 -50,000 0.03 724,231,425 1,962,500 7.850 2010-10-18
389 2010-10-18 300,000 -40,000 0.04 724,231,425 2,304,000 7.680 2010-10-14
390 2010-10-15 340,000 -20,000 0.05 724,231,425 2,601,000 7.650 2010-10-13
391 2010-10-14 360,000 -10,000 0.05 724,231,425 2,804,400 7.790 2010-10-12
392 2010-10-13 370,000 -50,000 0.05 724,231,425 2,837,900 7.670 2010-10-11
393 2010-10-12 420,000 50,000 0.06 724,231,425 3,166,800 7.540 2010-10-08
394 2010-10-11 370,000 42,000 0.05 724,231,425 2,845,300 7.690 2010-10-07
395 2010-10-08 328,000 -110,000 0.05 724,231,425 2,614,160 7.970 2010-10-06
396 2010-10-06 438,000 -100,000 0.06 724,231,425 3,368,220 7.690 2010-10-04
397 2010-10-05 538,000 -32,000 0.07 724,231,425 3,862,840 7.180 2010-09-30
398 2010-10-04 570,000 -38,000 0.08 724,231,425 4,047,000 7.100 2010-09-29
399 2010-09-29 608,000 106,000 0.08 724,231,425 4,365,440 7.180 2010-09-27
400 2010-09-28 502,000 -10,000 0.07 724,231,425 3,529,060 7.030 2010-09-24
401 2010-09-27 512,000 -4,000 0.07 724,231,425 3,481,600 6.800 2010-09-22
402 2010-09-24 516,000 -10,000 0.07 724,231,425 3,477,840 6.740 2010-09-21
403 2010-09-22 526,000 -24,000 0.07 724,231,425 3,545,240 6.740 2010-09-20
404 2010-09-21 550,000 16,000 0.08 724,231,425 3,723,500 6.770 2010-09-17
405 2010-09-20 534,000 62,000 0.07 724,231,425 3,364,200 6.300 2010-09-16
406 2010-09-16 472,000 60,000 0.07 724,231,425 3,039,680 6.440 2010-09-14
407 2010-09-14 412,000 20,000 0.06 724,231,425 2,628,560 6.380 2010-09-10
408 2010-09-13 392,000 4,000 0.05 724,231,425 2,681,280 6.840 2010-09-09
409 2010-09-10 388,000 -16,000 0.05 724,231,425 2,638,400 6.800 2010-09-08
410 2010-09-08 404,000 -40,000 0.06 724,231,425 2,686,600 6.650 2010-09-06
411 2010-09-07 444,000 50,000 0.06 724,231,425 2,863,800 6.450 2010-09-03
412 2010-09-06 394,000 10,000 0.05 724,231,425 2,478,260 6.290 2010-09-02
413 2010-09-03 384,000 40,000 0.05 724,231,425 2,407,680 6.270 2010-09-01
414 2010-09-01 344,000 20,000 0.05 724,231,425 2,115,600 6.150 2010-08-30
415 2010-08-31 324,000 -20,000 0.04 724,231,425 1,999,080 6.170 2010-08-27
416 2010-08-30 344,000 28,000 0.05 724,231,425 2,194,720 6.380 2010-08-26
417 2010-08-27 316,000 -4,000 0.04 724,231,425 2,212,000 7.000 2010-08-25
418 2010-08-26 320,000 -6,000 0.04 724,231,425 2,230,400 6.970 2010-08-24
419 2010-08-25 326,000 40,000 0.05 724,231,425 2,265,700 6.950 2010-08-23
420 2010-08-24 286,000 4,000 0.04 724,231,425 2,019,160 7.060 2010-08-20
421 2010-08-23 282,000 -22,000 0.04 724,231,425 1,934,520 6.860 2010-08-19
422 2010-08-20 304,000 80,000 0.04 724,231,425 2,070,240 6.810 2010-08-18
423 2010-08-19 224,000 4,000 0.03 724,231,425 1,547,840 6.910 2010-08-17
424 2010-08-18 220,000 -24,000 0.03 724,231,425 1,469,600 6.680 2010-08-16
425 2010-08-17 244,000 14,000 0.03 724,231,425 1,788,520 7.330 2010-08-13
426 2010-08-16 230,000 20,000 0.03 724,231,425 1,764,100 7.670 2010-08-12
427 2010-08-12 210,000 10,000 0.03 724,231,425 1,648,500 7.850 2010-08-10
428 2010-08-10 200,000 -10,000 0.03 724,231,425 1,612,000 8.060 2010-08-06
429 2010-08-09 210,000 32,000 0.03 724,231,425 1,623,300 7.730 2010-08-05
430 2010-08-06 178,000 10,000 0.02 724,231,425 1,404,420 7.890 2010-08-04
431 2010-08-05 168,000 -64,000 0.02 724,231,425 1,305,360 7.770 2010-08-03
432 2010-08-04 232,000 60,000 0.03 724,231,425 1,818,880 7.840 2010-08-02
433 2010-08-03 172,000 -40,000 0.02 724,231,425 1,257,320 7.310 2010-07-30
434 2010-08-02 212,000 -76,000 0.03 724,231,425 1,551,840 7.320 2010-07-29
435 2010-07-30 288,000 6,000 0.04 724,231,425 2,064,960 7.170 2010-07-28
436 2010-07-29 282,000 -6,000 0.04 724,231,425 2,103,720 7.460 2010-07-27
437 2010-07-28 288,000 -10,000 0.04 724,231,425 2,139,840 7.430 2010-07-26
438 2010-07-27 298,000 74,000 0.04 724,231,425 2,232,020 7.490 2010-07-23
439 2010-07-26 224,000 -100,000 0.03 724,231,425 1,619,520 7.230 2010-07-22
440 2010-07-23 324,000 4,000 0.04 724,231,425 2,297,160 7.090 2010-07-21
441 2010-07-22 320,000 -6,000 0.04 724,231,425 2,195,200 6.860 2010-07-20
442 2010-07-21 326,000 6,000 0.05 724,231,425 2,184,200 6.700 2010-07-19
443 2010-07-20 320,000 28,000 0.04 724,231,425 2,163,200 6.760 2010-07-16
444 2010-07-19 292,000 10,000 0.04 724,231,425 1,927,200 6.600 2010-07-15
445 2010-07-16 282,000 30,000 0.04 724,231,425 1,934,520 6.860 2010-07-14
446 2010-07-15 252,000 40,000 0.03 724,231,425 1,721,160 6.830 2010-07-13
447 2010-07-14 212,000 -50,000 0.03 724,231,425 1,458,560 6.880 2010-07-12
448 2010-07-13 262,000 20,000 0.04 724,231,425 1,747,540 6.670 2010-07-09
449 2010-07-12 242,000 20,000 0.03 724,231,425 1,589,940 6.570 2010-07-08
450 2010-07-08 222,000 24,000 0.03 724,231,425 1,434,120 6.460 2010-07-06
451 2010-07-07 198,000 10,000 0.03 724,231,425 1,261,260 6.370 2010-07-05
452 2010-07-06 188,000 -10,000 0.03 724,231,425 1,171,240 6.230 2010-07-02
453 2010-07-02 198,000 -4,000 0.03 724,231,425 1,292,940 6.530 2010-06-29
454 2010-06-30 202,000 14,000 0.03 724,231,425 1,387,740 6.870 2010-06-28
455 2010-06-28 188,000 -110,000 0.03 724,231,425 1,269,000 6.750 2010-06-24
456 2010-06-25 298,000 -20,000 0.04 724,231,425 2,109,840 7.080 2010-06-23
457 2010-06-24 318,000 -16,000 0.04 724,231,425 2,308,680 7.260 2010-06-22
458 2010-06-23 334,000 178,000 0.05 724,231,425 2,368,060 7.090 2010-06-21
459 2010-06-22 156,000 -110,000 0.02 724,231,425 1,024,920 6.570 2010-06-18
460 2010-06-21 266,000 8,000 0.04 724,231,425 1,729,000 6.500 2010-06-17
461 2010-06-18 258,000 -336,000 0.04 724,231,425 1,640,880 6.360 2010-06-15
462 2010-06-17 594,000 214,000 0.08 724,231,425 3,641,220 6.130 2010-06-14
463 2010-06-15 380,000 2,000 0.05 724,231,425 2,230,600 5.870 2010-06-11
464 2010-06-14 378,000 16,000 0.05 724,231,425 2,211,300 5.850 2010-06-10
465 2010-06-11 362,000 64,000 0.05 724,231,425 2,153,900 5.950 2010-06-09
466 2010-06-10 298,000 16,000 0.04 724,231,425 1,790,980 6.010 2010-06-08
467 2010-06-08 282,000 40,000 0.04 724,231,425 1,646,880 5.840 2010-06-04
468 2010-06-07 242,000 38,000 0.03 724,231,425 1,401,180 5.790 2010-06-03
469 2010-06-03 204,000 -44,000 0.03 724,231,425 1,132,200 5.550 2010-06-01
470 2010-06-02 248,000 108,000 0.03 724,231,425 1,388,800 5.600 2010-05-31
471 2010-06-01 140,000 42,000 0.02 724,231,425 824,600 5.890 2010-05-28
472 2010-05-27 98,000 -96,000 0.01 724,231,425 576,240 5.880 2010-05-25
473 2010-05-19 194,000 -10,000 0.03 724,231,425 1,222,200 6.300 2010-05-17
474 2010-05-18 204,000 -34,000 0.03 724,231,425 1,336,200 6.550 2010-05-14
475 2010-05-17 238,000 44,000 0.03 724,231,425 1,532,720 6.440 2010-05-13
476 2010-05-14 194,000 10,000 0.03 724,231,425 1,220,260 6.290 2010-05-12
477 2010-05-13 184,000 12,000 0.03 724,231,425 1,173,920 6.380 2010-05-11
478 2010-05-12 172,000 86,000 0.02 724,231,425 1,167,880 6.790 2010-05-10
479 2010-05-11 86,000 12,000 0.01 724,231,425 566,740 6.590 2010-05-07
480 2010-05-10 74,000 -50,000 0.01 724,231,425 480,260 6.490 2010-05-06
481 2010-05-07 124,000 12,000 0.02 724,231,425 827,080 6.670 2010-05-05
482 2010-04-29 112,000 10,000 0.02 724,231,425 870,240 7.770 2010-04-27
483 2010-04-27 102,000 -4,000 0.01 724,231,425 810,900 7.950 2010-04-23
484 2010-04-26 106,000 6,000 0.01 724,231,425 868,140 8.190 2010-04-22
485 2010-04-19 100,000 -10,000 0.01 724,231,425 905,000 9.050 2010-04-15
486 2010-04-16 110,000 -8,000 0.02 724,231,425 994,400 9.040 2010-04-14
487 2010-04-12 118,000 -20,000 0.02 724,231,425 997,100 8.450 2010-04-08
488 2010-04-09 138,000 -14,000 0.02 724,231,425 1,182,660 8.570 2010-04-07
489 2010-04-08 152,000 -6,000 0.02 724,231,425 1,288,960 8.480 2010-04-01
490 2010-04-01 158,000 24,000 0.02 724,231,425 1,346,160 8.520 2010-03-30
491 2010-03-25 134,000 -6,000 0.02 724,231,425 1,085,400 8.100 2010-03-23
492 2010-03-24 140,000 6,000 0.02 724,231,425 1,159,200 8.280 2010-03-22
493 2010-03-23 134,000 12,000 0.02 724,231,425 1,122,920 8.380 2010-03-19
494 2010-03-22 122,000 -6,000 0.02 724,231,425 1,033,340 8.470 2010-03-18
495 2010-03-16 128,000 -4,000 0.02 724,231,425 980,480 7.660 2010-03-12
496 2010-03-12 132,000 -20,000 0.02 724,231,425 1,019,040 7.720 2010-03-10
497 2010-03-10 152,000 20,000 0.02 724,231,425 1,155,200 7.600 2010-03-08
498 2010-03-08 132,000 -18,000 0.02 724,231,425 987,360 7.480 2010-03-04
499 2010-03-05 150,000 6,000 0.02 724,231,425 1,155,000 7.700 2010-03-03
500 2010-03-04 144,000 -8,000 0.02 724,231,425 1,091,520 7.580 2010-03-02
501 2010-02-26 152,000 -20,000 0.02 724,231,425 1,077,680 7.090 2010-02-24
502 2010-02-25 172,000 20,000 0.02 724,231,425 1,191,960 6.930 2010-02-23
503 2010-02-19 152,000 -70,000 0.02 724,231,425 1,012,320 6.660 2010-02-17
504 2010-02-17 222,000 -4,000 0.03 724,231,425 1,451,880 6.540 2010-02-11
505 2010-02-12 226,000 40,000 0.03 724,231,425 1,441,880 6.380 2010-02-10
506 2010-02-11 186,000 4,000 0.03 724,231,425 1,151,340 6.190 2010-02-09
507 2010-02-10 182,000 -6,000 0.03 724,231,425 1,124,760 6.180 2010-02-08
508 2010-02-09 188,000 40,000 0.03 724,231,425 1,206,960 6.420 2010-02-05
509 2010-02-08 148,000 -42,000 0.02 724,231,425 1,016,760 6.870 2010-02-04
510 2010-02-05 190,000 42,000 0.03 724,231,425 1,309,100 6.890 2010-02-03
511 2010-02-04 148,000 -6,000 0.02 724,231,425 973,840 6.580 2010-02-02
512 2010-02-03 154,000 6,000 0.02 724,231,425 1,008,700 6.550 2010-02-01
513 2010-02-01 148,000 4,000 0.02 724,231,425 990,120 6.690 2010-01-28
514 2010-01-27 144,000 -6,000 0.02 724,231,425 1,031,040 7.160 2010-01-25
515 2010-01-26 150,000 6,000 0.02 724,231,425 1,060,500 7.070 2010-01-22
516 2010-01-19 144,000 4,000 0.02 724,231,425 1,052,640 7.310 2010-01-15
517 2010-01-15 140,000 -18,000 0.02 724,231,425 1,027,600 7.340 2010-01-13
518 2010-01-14 158,000 -36,000 0.02 724,231,425 1,207,120 7.640 2010-01-12
519 2010-01-13 194,000 40,000 0.03 724,231,425 1,406,500 7.250 2010-01-11
520 2010-01-12 154,000 -130,000 0.02 724,231,425 1,133,440 7.360 2010-01-08
521 2010-01-07 284,000 30,000 0.04 724,231,425 1,985,160 6.990 2010-01-05
522 2010-01-05 254,000 20,000 0.04 724,231,425 1,699,260 6.690 2009-12-30
523 2009-12-17 234,000 -10,000 0.03 724,231,425 1,567,800 6.700 2009-12-15
524 2009-12-16 244,000 160,000 0.03 724,231,425 1,622,600 6.650 2009-12-14
525 2009-12-08 84,000 -26,000 0.01 724,231,425 546,000 6.500 2009-12-04
526 2009-12-07 110,000 16,000 0.02 724,231,425 717,200 6.520 2009-12-03
527 2009-12-04 94,000 -54,000 0.01 724,231,425 604,420 6.430 2009-12-02
528 2009-12-02 148,000 2,000 0.02 724,231,425 856,920 5.790 2009-11-30
529 2009-12-01 146,000 14,000 0.02 724,231,425 820,520 5.620 2009-11-27
530 2009-11-30 132,000 -2,000 0.02 724,231,425 811,800 6.150 2009-11-26
531 2009-11-27 134,000 12,000 0.02 724,231,425 820,080 6.120 2009-11-25
532 2009-11-26 122,000 10,000 0.02 724,231,425 747,860 6.130 2009-11-24
533 2009-11-24 112,000 2,000 0.02 724,231,425 710,080 6.340 2009-11-20
534 2009-11-16 110,000 -10,000 0.02 724,231,425 707,300 6.430 2009-11-12
535 2009-11-12 120,000 -10,000 0.02 724,231,425 766,800 6.390 2009-11-10
536 2009-11-11 130,000 6,000 0.02 724,231,425 850,200 6.540 2009-11-09
537 2009-11-10 124,000 4,000 0.02 724,231,425 766,320 6.180 2009-11-06
538 2009-11-09 120,000 10,000 0.02 724,231,425 739,200 6.160 2009-11-05
539 2009-11-05 110,000 -24,000 0.02 724,231,425 693,000 6.300 2009-11-03
540 2009-11-04 134,000 24,000 0.02 724,231,425 871,000 6.500 2009-11-02
541 2009-11-03 110,000 -4,000 0.02 724,231,425 742,500 6.750 2009-10-30
542 2009-11-02 114,000 -10,000 0.02 724,231,425 713,640 6.260 2009-10-29
543 2009-10-30 124,000 18,000 0.02 724,231,425 822,120 6.630 2009-10-28
544 2009-10-29 106,000 48,000 0.01 724,231,425 729,280 6.880 2009-10-27
545 2009-10-22 58,000 -6,000 0.01 724,231,425 444,860 7.670 2009-10-20
546 2009-10-09 64,000 -8,000 0.01 724,231,425 436,480 6.820 2009-10-07
547 2009-10-08 72,000 -2,000 0.01 724,231,425 462,960 6.430 2009-10-06
548 2009-10-06 74,000 10,000 0.01 724,231,425 458,800 6.200 2009-10-02
549 2009-10-05 64,000 2,000 0.01 724,231,425 414,080 6.470 2009-09-30
550 2009-10-02 62,000 10,000 0.01 724,231,425 428,420 6.910 2009-09-29
551 2009-09-30 52,000 -10,000 0.01 724,231,425 351,520 6.760 2009-09-28
552 2009-09-29 62,000 -10,000 0.01 724,231,425 443,920 7.160 2009-09-25
553 2009-09-28 72,000 6,000 0.01 724,231,425 498,240 6.920 2009-09-24
554 2009-09-22 66,000 -10,000 0.01 724,231,425 483,120 7.320 2009-09-18
555 2009-09-21 76,000 6,000 0.01 724,231,425 538,840 7.090 2009-09-17
556 2009-09-18 70,000 -26,000 0.01 724,231,425 481,600 6.880 2009-09-16
557 2009-09-16 96,000 -6,000 0.01 724,231,425 620,160 6.460 2009-09-14
558 2009-09-15 102,000 -24,000 0.01 724,231,425 676,260 6.630 2009-09-11
559 2009-09-14 126,000 30,000 0.02 724,231,425 830,340 6.590 2009-09-10
560 2009-09-11 96,000 -10,000 0.01 724,231,425 615,360 6.410 2009-09-09
561 2009-09-10 106,000 50,000 0.01 724,231,425 645,540 6.090 2009-09-08
562 2009-09-09 56,000 -12,000 0.01 724,231,425 329,280 5.880 2009-09-07
563 2009-09-08 68,000 -8,000 0.01 724,231,425 392,360 5.770 2009-09-04
564 2009-09-07 76,000 -8,000 0.01 724,231,425 427,120 5.620 2009-09-03
565 2009-09-04 84,000 16,000 0.01 724,231,425 459,480 5.470 2009-09-02
566 2009-09-03 68,000 -2,000 0.01 724,231,425 392,360 5.770 2009-09-01
567 2009-09-02 70,000 2,000 0.01 724,231,425 391,300 5.590 2009-08-31
568 2009-09-01 68,000 -8,000 0.01 724,231,425 388,960 5.720 2009-08-28
569 2009-08-31 76,000 10,000 0.01 724,231,425 440,800 5.800 2009-08-27
570 2009-08-28 66,000 -40,000 0.01 724,231,425 393,360 5.960 2009-08-26
571 2009-08-27 106,000 -2,000 0.01 724,231,425 603,140 5.690 2009-08-25
572 2009-08-25 108,000 -12,000 0.01 724,231,425 610,200 5.650 2009-08-21
573 2009-08-24 120,000 12,000 0.02 724,231,425 654,000 5.450 2009-08-20
574 2009-08-20 108,000 10,000 0.01 724,231,425 589,680 5.460 2009-08-18
575 2009-08-19 98,000 4,000 0.01 724,231,425 520,380 5.310 2009-08-17
576 2009-08-14 94,000 -28,000 0.01 724,231,425 568,700 6.050 2009-08-12
577 2009-08-12 122,000 -6,000 0.02 724,231,425 724,680 5.940 2009-08-10
578 2009-08-11 128,000 -16,000 0.02 724,231,425 748,800 5.850 2009-08-07
579 2009-08-07 144,000 12,000 0.02 724,231,425 888,480 6.170 2009-08-05
580 2009-08-06 132,000 50,000 0.02 724,231,425 855,360 6.480 2009-08-04
581 2009-08-05 82,000 10,000 0.01 724,231,425 549,400 6.700 2009-08-03
582 2009-08-04 72,000 -10,000 0.01 724,231,425 447,120 6.210 2009-07-31
583 2009-07-30 82,000 -10,000 0.01 724,231,425 493,640 6.020 2009-07-28
584 2009-07-29 92,000 20,000 0.01 724,231,425 540,040 5.870 2009-07-27
585 2009-07-23 72,000 -30,000 0.01 724,231,425 376,560 5.230 2009-07-21
586 2009-07-20 102,000 -62,000 0.01 724,231,425 489,600 4.800 2009-07-16
587 2009-07-17 164,000 10,000 0.02 724,231,425 760,960 4.640 2009-07-15
588 2009-07-10 154,000 12,000 0.02 724,231,425 657,580 4.270 2009-07-08
589 2009-07-09 142,000 -8,000 0.02 724,231,425 629,060 4.430 2009-07-07
590 2009-07-08 150,000 8,000 0.02 724,231,425 676,500 4.510 2009-07-06
591 2009-07-02 142,000 -20,000 0.02 724,231,425 690,120 4.860 2009-06-29
592 2009-06-30 162,000 20,000 0.02 724,231,425 798,660 4.930 2009-06-26
593 2009-06-29 142,000 -4,000 0.02 724,231,425 707,160 4.980 2009-06-25
594 2009-06-23 146,000 -20,000 0.02 724,231,425 677,440 4.640 2009-06-19
595 2009-06-18 166,000 20,000 0.02 724,231,425 753,640 4.540 2009-06-16
596 2009-06-17 146,000 4,000 0.02 724,231,425 708,100 4.850 2009-06-15
597 2009-06-16 142,000 -4,000 0.02 724,231,425 702,900 4.950 2009-06-12
598 2009-06-15 146,000 10,000 0.02 724,231,425 730,000 5.000 2009-06-11
599 2009-06-12 136,000 24,000 0.02 724,231,425 665,040 4.890 2009-06-10
600 2009-06-11 112,000 16,000 0.02 724,231,425 533,120 4.760 2009-06-09
601 2009-06-10 96,000 -30,000 0.01 724,231,425 481,920 5.020 2009-06-08
602 2009-06-09 126,000 24,000 0.02 724,231,425 636,300 5.050 2009-06-05
603 2009-06-08 102,000 -20,000 0.01 724,231,425 505,920 4.960 2009-06-04
604 2009-06-05 122,000 20,000 0.02 724,231,425 612,440 5.020 2009-06-03
605 2009-06-04 102,000 -10,000 0.01 724,231,425 506,940 4.970 2009-06-02
606 2009-06-02 112,000 -10,000 0.02 724,231,425 580,160 5.180 2009-05-29
607 2009-06-01 122,000 -10,000 0.02 724,231,425 624,640 5.120 2009-05-27
608 2009-05-29 132,000 -2,000 0.02 724,231,425 625,680 4.740 2009-05-26
609 2009-05-27 134,000 20,000 0.02 724,231,425 585,580 4.370 2009-05-25
610 2009-05-26 114,000 8,000 0.02 724,231,425 453,720 3.980 2009-05-22
611 2009-05-22 106,000 -20,000 0.01 724,231,425 443,080 4.180 2009-05-20
612 2009-05-21 126,000 24,000 0.02 724,231,425 515,340 4.090 2009-05-19
613 2009-05-20 102,000 10,000 0.01 724,231,425 398,820 3.910 2009-05-18
614 2009-05-19 92,000 -30,000 0.01 724,231,425 358,800 3.900 2009-05-15
615 2009-05-18 122,000 30,000 0.02 724,231,425 462,380 3.790 2009-05-14
616 2009-05-15 92,000 -20,000 0.01 724,231,425 380,880 4.140 2009-05-13
617 2009-05-13 112,000 20,000 0.02 724,231,425 486,080 4.340 2009-05-11
618 2009-05-12 92,000 2,000 0.01 724,231,425 386,400 4.200 2009-05-08
619 2009-05-11 90,000 -20,000 0.01 724,231,425 368,100 4.090 2009-05-07
620 2009-05-08 110,000 -8,000 0.02 724,231,425 445,500 4.050 2009-05-06
621 2009-05-07 118,000 10,000 0.02 724,231,425 434,240 3.680 2009-05-05
622 2009-05-06 108,000 -26,000 0.01 724,231,425 394,200 3.650 2009-05-04
623 2009-05-04 134,000 -30,000 0.02 724,231,425 402,000 3.000 2009-04-29
624 2009-04-30 164,000 40,000 0.02 724,231,425 482,160 2.940 2009-04-28
625 2009-04-29 124,000 -158,000 0.02 724,231,425 385,640 3.110 2009-04-27
626 2009-04-27 282,000 6,000 0.04 724,231,425 941,880 3.340 2009-04-23
627 2009-04-24 276,000 -60,000 0.04 724,231,425 883,200 3.200 2009-04-22
628 2009-04-23 336,000 -10,000 0.05 724,231,425 1,145,760 3.410 2009-04-21
629 2009-04-22 346,000 -40,000 0.05 724,231,425 1,214,460 3.510 2009-04-20
630 2009-04-21 386,000 10,000 0.05 724,231,425 1,374,160 3.560 2009-04-17
631 2009-04-20 376,000 -10,000 0.05 724,231,425 1,222,000 3.250 2009-04-16
632 2009-04-17 386,000 50,000 0.05 724,231,425 1,308,540 3.390 2009-04-15
633 2009-04-16 336,000 -30,000 0.05 724,231,425 1,125,600 3.350 2009-04-14
634 2009-04-15 366,000 -10,000 0.05 724,231,425 1,108,980 3.030 2009-04-09
635 2009-04-14 376,000 -40,000 0.05 724,231,425 1,094,160 2.910 2009-04-08
636 2009-04-09 416,000 -10,000 0.06 724,231,425 1,277,120 3.070 2009-04-07
637 2009-04-08 426,000 170,000 0.06 724,231,425 1,307,820 3.070 2009-04-06
638 2009-04-06 256,000 -20,000 0.04 724,231,425 770,560 3.010 2009-04-02
639 2009-04-03 276,000 -50,000 0.04 724,231,425 742,440 2.690 2009-04-01
640 2009-04-02 326,000 50,000 0.05 724,231,425 837,820 2.570 2009-03-31
641 2009-04-01 276,000 -202,000 0.04 724,231,425 690,000 2.500 2009-03-30
642 2009-03-31 478,000 -250,000 0.07 724,231,425 1,281,040 2.680 2009-03-27
643 2009-03-30 728,000 230,000 0.10 724,231,425 2,002,000 2.750 2009-03-26
644 2009-03-27 498,000 -10,000 0.07 724,231,425 1,334,640 2.680 2009-03-25
645 2009-03-26 508,000 12,000 0.07 724,231,425 1,361,440 2.680 2009-03-24
646 2009-03-25 496,000 10,000 0.07 724,231,425 1,220,160 2.460 2009-03-23
647 2009-03-24 486,000 100,000 0.07 724,231,425 1,112,940 2.290 2009-03-20
648 2009-03-19 386,000 -40,000 0.05 724,231,425 868,500 2.250 2009-03-17
649 2009-03-18 426,000 30,000 0.06 724,231,425 958,500 2.250 2009-03-16
650 2009-03-09 396,000 -4,000 0.05 724,231,425 792,000 2.000 2009-03-05
651 2009-03-04 400,000 -40,000 0.06 724,231,425 776,000 1.940 2009-03-02
652 2009-02-27 440,000 -50,000 0.06 724,231,425 946,000 2.150 2009-02-25
653 2009-02-23 490,000 -10,000 0.07 724,231,425 1,053,500 2.150 2009-02-19
654 2009-02-20 500,000 10,000 0.07 724,231,425 1,065,000 2.130 2009-02-18
655 2009-02-13 490,000 10,000 0.07 724,231,425 1,097,600 2.240 2009-02-11
656 2009-02-12 480,000 100,000 0.07 724,231,425 1,089,600 2.270 2009-02-10
657 2009-02-11 380,000 -50,000 0.05 724,231,425 915,800 2.410 2009-02-09
658 2009-02-09 430,000 44,000 0.06 724,231,425 989,000 2.300 2009-02-05
659 2009-02-02 386,000 -20,000 0.05 724,231,425 910,960 2.360 2009-01-29
660 2009-01-29 406,000 20,000 0.06 724,231,425 933,800 2.300 2009-01-22
661 2009-01-23 386,000 -10,000 0.05 724,231,425 849,200 2.200 2009-01-21
662 2009-01-22 396,000 -90,000 0.05 724,231,425 863,280 2.180 2009-01-20
663 2009-01-21 486,000 10,000 0.07 724,231,425 1,108,080 2.280 2009-01-19
664 2009-01-20 476,000 100,000 0.07 724,231,425 1,151,920 2.420 2009-01-16
665 2009-01-16 376,000 100,000 0.05 724,231,425 932,480 2.480 2009-01-14
666 2009-01-14 276,000 40,000 0.04 724,231,425 764,520 2.770 2009-01-12
667 2009-01-09 236,000 -20,000 0.03 724,231,425 802,400 3.400 2009-01-07
668 2009-01-08 256,000 40,000 0.04 724,231,425 865,280 3.380 2009-01-06
669 2009-01-05 216,000 -10,000 0.03 724,231,425 574,560 2.660 2008-12-30
670 2008-12-29 226,000 8,000 0.03 724,231,425 659,920 2.920 2008-12-22
671 2008-12-22 218,000 10,000 0.03 724,231,425 636,560 2.920 2008-12-18
672 2008-12-19 208,000 -20,000 0.03 724,231,425 617,760 2.970 2008-12-17
673 2008-12-17 228,000 -10,000 0.03 724,231,425 631,560 2.770 2008-12-15
674 2008-12-16 238,000 -44,000 0.03 724,231,425 644,980 2.710 2008-12-12
675 2008-12-15 282,000 -46,000 0.04 724,231,425 789,600 2.800 2008-12-11
676 2008-12-12 328,000 100,000 0.05 724,231,425 990,560 3.020 2008-12-10
677 2008-11-18 228,000 -40,000 0.03 724,231,425 613,320 2.690 2008-11-14
678 2008-11-17 268,000 40,000 0.04 724,231,425 723,600 2.700 2008-11-13
679 2008-11-10 228,000 -24,000 0.03 724,231,425 670,320 2.940 2008-11-06
680 2008-11-07 252,000 24,000 0.03 724,231,425 816,480 3.240 2008-11-05
681 2008-11-04 228,000 -10,000 0.03 724,231,425 709,080 3.110 2008-10-31
682 2008-11-03 238,000 -50,000 0.03 724,231,425 780,640 3.280 2008-10-30
683 2008-10-31 288,000 -60,000 0.04 724,231,425 777,600 2.700 2008-10-29
684 2008-10-30 348,000 100,000 0.05 729,919,425 824,760 2.370 2008-10-28
685 2008-10-28 248,000 -152,000 0.03 729,919,425 550,560 2.220 2008-10-24
686 2008-10-23 400,000 10,000 0.05 729,919,425 1,268,000 3.170 2008-10-21
687 2008-10-22 390,000 172,000 0.05 729,919,425 1,365,000 3.500 2008-10-20
688 2008-10-21 218,000 70,000 0.03 729,919,425 592,960 2.720 2008-10-17
689 2008-10-20 148,000 -80,000 0.02 729,919,425 399,600 2.700 2008-10-16
690 2008-10-16 228,000 -30,000 0.03 729,919,425 570,000 2.500 2008-10-14
691 2008-10-15 258,000 10,000 0.04 729,919,425 663,060 2.570 2008-10-13
692 2008-10-10 248,000 -2,000 0.03 729,919,425 510,880 2.060 2008-10-08
693 2008-10-09 250,000 -30,000 0.03 729,919,425 577,500 2.310 2008-10-06
694 2008-10-08 280,000 36,000 0.04 729,919,425 728,000 2.600 2008-10-03
695 2008-10-06 244,000 60,000 0.03 729,919,425 636,840 2.610 2008-10-02
696 2008-10-03 184,000 -6,000 0.03 729,919,425 441,600 2.400 2008-09-30
697 2008-09-30 190,000 40,000 0.03 729,919,425 488,300 2.570 2008-09-26
698 2008-09-29 150,000 -10,000 0.02 729,919,425 402,000 2.680 2008-09-25
699 2008-09-26 160,000 -4,000 0.02 729,919,425 400,000 2.500 2008-09-24
700 2008-09-25 164,000 10,000 0.02 729,919,425 434,600 2.650 2008-09-23
701 2008-09-24 154,000 -6,000 0.02 729,919,425 471,240 3.060 2008-09-22
702 2008-09-23 160,000 -128,000 0.02 729,919,425 502,400 3.140 2008-09-19
703 2008-09-22 288,000 -80,000 0.04 729,919,425 927,360 3.220 2008-09-18
704 2008-09-19 368,000 -50,000 0.05 729,919,425 1,173,920 3.190 2008-09-17
705 2008-09-18 418,000 30,000 0.06 729,919,425 1,404,480 3.360 2008-09-16
706 2008-09-17 388,000 -10,000 0.05 729,919,425 1,311,440 3.380 2008-09-12
707 2008-09-11 398,000 20,000 0.05 729,919,425 1,341,260 3.370 2008-09-09
708 2008-09-10 378,000 -134,000 0.05 729,919,425 1,330,560 3.520 2008-09-08
709 2008-09-09 512,000 40,000 0.07 729,919,425 1,745,920 3.410 2008-09-05
710 2008-09-08 472,000 -10,000 0.06 729,919,425 1,779,440 3.770 2008-09-04
711 2008-09-05 482,000 -104,000 0.07 729,919,425 1,850,880 3.840 2008-09-03
712 2008-09-04 586,000 38,000 0.08 729,919,425 2,179,920 3.720 2008-09-02
713 2008-09-03 548,000 -140,000 0.08 729,919,425 2,060,480 3.760 2008-09-01
714 2008-09-02 688,000 386,000 0.09 729,919,425 2,752,000 4.000 2008-08-29
715 2008-08-28 302,000 10,000 0.04 729,919,425 972,440 3.220 2008-08-26
716 2008-08-27 292,000 90,000 0.04 729,919,425 957,760 3.280 2008-08-25
717 2008-08-26 202,000 -22,000 0.03 729,919,425 610,040 3.020 2008-08-21
718 2008-08-21 224,000 20,000 0.03 729,919,425 707,840 3.160 2008-08-19
719 2008-08-20 204,000 -40,000 0.03 729,919,425 677,280 3.320 2008-08-18
720 2008-08-19 244,000 10,000 0.03 729,919,425 858,880 3.520 2008-08-15
721 2008-08-18 234,000 -40,000 0.03 729,919,425 847,080 3.620 2008-08-14
722 2008-08-15 274,000 20,000 0.04 729,919,425 956,260 3.490 2008-08-13
723 2008-08-14 254,000 100,000 0.03 729,919,425 919,480 3.620 2008-08-12
724 2008-08-13 154,000 -60,000 0.02 729,919,425 518,980 3.370 2008-08-11
725 2008-08-12 214,000 50,000 0.03 729,919,425 761,840 3.560 2008-08-08
726 2008-08-11 164,000 -10,000 0.02 729,919,425 605,160 3.690 2008-08-07
727 2008-08-08 174,000 -30,000 0.02 729,919,425 676,860 3.890 2008-08-05
728 2008-08-07 204,000 34,000 0.03 729,919,425 836,400 4.100 2008-08-04
729 2008-08-05 170,000 6,000 0.02 729,919,425 697,000 4.100 2008-08-01
730 2008-07-31 164,000 -10,000 0.02 729,919,425 680,600 4.150 2008-07-29
731 2008-07-30 174,000 20,000 0.02 730,897,425 753,420 4.330 2008-07-28
732 2008-07-29 154,000 20,000 0.02 730,897,425 706,860 4.590 2008-07-25
733 2008-07-28 134,000 20,000 0.02 730,897,425 643,200 4.800 2008-07-24
734 2008-07-25 114,000 -250,000 0.02 730,897,425 547,200 4.800 2008-07-23
735 2008-07-24 364,000 -184,000 0.05 730,897,425 1,714,440 4.710 2008-07-22
736 2008-07-23 548,000 394,000 0.07 730,897,425 2,570,120 4.690 2008-07-21
737 2008-07-22 154,000 20,000 0.02 730,897,425 680,680 4.420 2008-07-18
738 2008-07-18 134,000 20,000 0.02 730,897,425 550,740 4.110 2008-07-16
739 2008-07-17 114,000 -10,000 0.02 730,897,425 476,520 4.180 2008-07-15
740 2008-07-16 124,000 -30,000 0.02 730,897,425 559,240 4.510 2008-07-14
741 2008-07-15 154,000 40,000 0.02 730,897,425 731,500 4.750 2008-07-11
742 2008-07-14 114,000 -50,000 0.02 730,897,425 509,580 4.470 2008-07-10
743 2008-07-11 164,000 58,000 0.02 730,897,425 751,120 4.580 2008-07-09
744 2008-07-10 106,000 -10,000 0.01 730,897,425 496,080 4.680 2008-07-08
745 2008-07-09 116,000 -48,000 0.02 730,897,425 597,400 5.150 2008-07-07
746 2008-07-08 164,000 60,000 0.02 730,897,425 821,640 5.010 2008-07-04
747 2008-07-07 104,000 -40,000 0.01 730,897,425 489,840 4.710 2008-07-03
748 2008-07-04 144,000 30,000 0.02 730,897,425 630,720 4.380 2008-07-02
749 2008-07-03 114,000 -20,000 0.02 730,897,425 551,760 4.840 2008-06-30
750 2008-07-02 134,000 30,000 0.02 730,897,425 660,620 4.930 2008-06-27
751 2008-06-19 104,000 10,000 0.01 730,897,425 678,080 6.520 2008-06-17
752 2008-06-17 94,000 -20,000 0.01 730,897,425 600,660 6.390 2008-06-13
753 2008-06-16 114,000 -88,000 0.02 730,897,425 741,000 6.500 2008-06-12
754 2008-06-13 202,000 10,000 0.03 730,897,425 1,428,140 7.070 2008-06-11
755 2008-06-12 192,000 16,000 0.03 730,897,425 1,380,480 7.190 2008-06-10
756 2008-06-11 176,000 -36,000 0.02 730,897,425 1,341,120 7.620 2008-06-06
757 2008-06-10 212,000 20,000 0.03 730,897,425 1,583,640 7.470 2008-06-05
758 2008-06-06 192,000 -138,000 0.03 730,897,425 1,464,960 7.630 2008-06-04
759 2008-06-04 330,000 -60,000 0.05 730,897,425 2,554,200 7.740 2008-06-02
760 2008-06-03 390,000 10,000 0.05 730,897,425 2,909,400 7.460 2008-05-30
761 2008-06-02 380,000 104,000 0.05 730,897,425 2,876,600 7.570 2008-05-29
762 2008-05-30 276,000 2,000 0.04 730,897,425 1,962,360 7.110 2008-05-28
763 2008-05-29 274,000 34,000 0.04 730,897,425 1,961,840 7.160 2008-05-27
764 2008-05-28 240,000 -110,000 0.03 730,897,425 1,756,800 7.320 2008-05-26
765 2008-05-27 350,000 2,000 0.05 730,897,425 2,583,000 7.380 2008-05-23
766 2008-05-26 348,000 -22,000 0.05 730,897,425 2,693,520 7.740 2008-05-22
767 2008-05-23 370,000 150,000 0.05 730,897,425 3,015,500 8.150 2008-05-21
768 2008-05-22 220,000 20,000 0.03 730,897,425 1,845,800 8.390 2008-05-20
769 2008-05-21 200,000 -6,000 0.03 730,897,425 1,772,000 8.860 2008-05-19
770 2008-05-20 206,000 -4,000 0.03 730,897,425 1,831,340 8.890 2008-05-16
771 2008-05-19 210,000 -44,000 0.03 730,897,425 1,774,500 8.450 2008-05-15
772 2008-05-16 254,000 50,000 0.03 730,897,425 2,138,680 8.420 2008-05-14
773 2008-05-15 204,000 134,000 0.03 730,897,425 1,770,720 8.680 2008-05-13
774 2008-05-14 70,000 -46,000 0.01 730,897,425 600,600 8.580 2008-05-09
775 2008-05-13 116,000 76,000 0.02 730,897,425 1,059,080 9.130 2008-05-08
776 2008-05-09 40,000 -4,000 0.01 730,897,425 362,800 9.070 2008-05-07
777 2008-05-08 44,000 -2,000 0.01 730,897,425 417,560 9.490 2008-05-06
778 2008-05-07 46,000 -202,000 0.01 730,897,425 437,000 9.500 2008-05-05
779 2008-05-06 248,000 76,000 0.03 730,897,425 2,232,000 9.000 2008-05-02
780 2008-05-05 172,000 10,000 0.02 730,897,425 1,393,200 8.100 2008-04-30
781 2008-05-02 162,000 22,000 0.02 730,897,425 1,338,120 8.260 2008-04-29
782 2008-04-30 140,000 -16,000 0.02 730,897,425 1,155,000 8.250 2008-04-28
783 2008-04-29 156,000 108,000 0.02 730,897,425 1,332,240 8.540 2008-04-25
784 2008-04-28 48,000 -170,000 0.01 730,897,425 427,200 8.900 2008-04-24
785 2008-04-25 218,000 170,000 0.03 730,897,425 1,798,500 8.250 2008-04-23
786 2008-04-22 48,000 -24,000 0.01 730,897,425 363,360 7.570 2008-04-18
787 2008-04-21 72,000 4,000 0.01 730,897,425 512,640 7.120 2008-04-17
788 2008-04-17 68,000 20,000 0.01 730,897,425 479,400 7.050 2008-04-15
789 2008-04-16 48,000 -6,000 0.01 730,897,425 353,280 7.360 2008-04-14
790 2008-04-15 54,000 -10,000 0.01 730,897,425 422,280 7.820 2008-04-11
791 2008-04-14 64,000 -12,000 0.01 730,897,425 508,800 7.950 2008-04-10
792 2008-04-11 76,000 16,000 0.01 730,897,425 589,000 7.750 2008-04-09
793 2008-04-10 60,000 4,000 0.01 730,897,425 490,800 8.180 2008-04-08
794 2008-04-08 56,000 8,000 0.01 730,897,425 486,640 8.690 2008-04-03
795 2008-04-07 48,000 -10,000 0.01 730,897,425 417,600 8.700 2008-04-02
796 2008-04-03 58,000 10,000 0.01 730,897,425 462,260 7.970 2008-04-01
797 2008-03-28 48,000 -10,000 0.01 730,897,425 374,880 7.810 2008-03-26
798 2008-03-27 58,000 -16,000 0.01 730,897,425 426,880 7.360 2008-03-25
799 2008-03-26 74,000 16,000 0.01 730,897,425 513,560 6.940 2008-03-20
800 2008-03-25 58,000 -6,000 0.01 730,897,425 457,620 7.890 2008-03-19
801 2008-03-20 64,000 6,000 0.01 730,897,425 502,400 7.850 2008-03-18
802 2008-03-14 58,000 -4,000 0.01 730,897,425 554,480 9.560 2008-03-12
803 2008-03-13 62,000 4,000 0.01 730,897,425 576,600 9.300 2008-03-11
804 2008-03-10 58,000 6,000 0.01 730,897,425 546,940 9.430 2008-03-06
805 2008-03-05 52,000 4,000 0.01 730,897,425 527,280 10.14 2008-03-03
806 2008-03-03 48,000 -40,000 0.01 730,897,425 527,040 10.98 2008-02-28
807 2008-02-29 88,000 4,000 0.01 730,897,425 960,960 10.92 2008-02-27
808 2008-02-26 84,000 2,000 0.01 730,897,425 848,400 10.10 2008-02-22
809 2008-02-25 82,000 -10,000 0.01 730,897,425 883,960 10.78 2008-02-21
810 2008-02-22 92,000 -2,000 0.01 730,897,425 1,028,560 11.18 2008-02-20
811 2008-02-18 94,000 -2,000 0.01 730,897,425 1,030,240 10.96 2008-02-14
812 2008-02-13 96,000 2,000 0.01 730,897,425 983,040 10.24 2008-02-11
813 2008-02-12 94,000 4,000 0.01 730,897,425 1,124,240 11.96 2008-02-05
814 2008-02-11 90,000 -54,000 0.01 730,897,425 1,020,600 11.34 2008-02-04
815 2008-02-05 144,000 54,000 0.02 730,897,425 1,520,640 10.56 2008-02-01
816 2008-02-04 90,000 10,000 0.01 730,897,425 1,029,600 11.44 2008-01-31
817 2008-01-31 80,000 10,000 0.01 730,897,425 1,014,400 12.68 2008-01-29
818 2008-01-28 70,000 -2,000 0.01 730,897,425 826,000 11.80 2008-01-24
819 2008-01-25 72,000 -14,000 0.01 730,897,425 887,040 12.32 2008-01-23
820 2008-01-24 86,000 10,000 0.01 730,897,425 894,400 10.40 2008-01-22
821 2008-01-23 76,000 -4,000 0.01 730,897,425 939,360 12.36 2008-01-21
822 2008-01-22 80,000 16,000 0.01 730,897,425 1,076,800 13.46 2008-01-18
823 2008-01-21 64,000 -36,000 0.01 730,897,425 857,600 13.40 2008-01-17
824 2008-01-18 100,000 28,000 0.01 730,897,425 1,254,000 12.54 2008-01-16
825 2008-01-16 72,000 2,000 0.01 730,897,425 989,280 13.74 2008-01-14
826 2008-01-15 70,000 -10,000 0.01 730,897,425 971,600 13.88 2008-01-11
827 2008-01-14 80,000 30,000 0.01 730,897,425 1,108,800 13.86 2008-01-10
828 2008-01-11 50,000 4,000 0.01 730,897,425 731,000 14.62 2008-01-09
829 2008-01-09 46,000 -20,000 0.01 730,897,425 618,240 13.44 2008-01-07
830 2008-01-08 66,000 20,000 0.01 730,897,425 854,040 12.94 2008-01-04
831 2008-01-07 46,000 -8,000 0.01 730,897,425 555,680 12.08 2008-01-03
832 2008-01-04 54,000 -100,000 0.01 730,897,425 652,320 12.08 2008-01-02
833 2008-01-02 154,000 10,000 0.02 730,897,425 1,786,400 11.60 2007-12-27
834 2007-12-28 144,000 24,000 0.02 730,897,425 1,638,720 11.38 2007-12-21
835 2007-12-27 120,000 -16,000 0.02 730,897,425 1,257,600 10.48 2007-12-20
836 2007-12-21 136,000 10,000 0.02 730,897,425 1,365,440 10.04 2007-12-19
837 2007-12-20 126,000 -10,000 0.02 730,897,425 1,302,840 10.34 2007-12-18
838 2007-12-19 136,000 4,000 0.02 730,897,425 1,357,280 9.980 2007-12-17
839 2007-12-18 132,000 10,000 0.02 730,897,425 1,391,280 10.54 2007-12-14
840 2007-12-17 122,000 70,000 0.02 730,897,425 1,337,120 10.96 2007-12-13
841 2007-12-14 52,000 30,000 0.01 730,897,425 563,680 10.84 2007-12-12
842 2007-12-13 22,000 -58,000 0.00 730,897,425 253,000 11.50 2007-12-11
843 2007-12-12 80,000 60,000 0.01 730,897,425 808,000 10.10 2007-12-10
844 2007-12-04 20,000 -8,000 0.00 730,897,425 230,800 11.54 2007-11-30
845 2007-12-03 28,000 4,000 0.00 730,897,425 316,960 11.32 2007-11-29
846 2007-11-28 24,000 -10,000 0.00 730,897,425 229,200 9.550 2007-11-26
847 2007-11-22 34,000 -6,000 0.00 730,897,425 334,560 9.840 2007-11-20
848 2007-11-19 40,000 8,000 0.01 730,897,425 385,600 9.640 2007-11-15
849 2007-11-15 32,000 2,000 0.00 730,897,425 314,560 9.830 2007-11-13
850 2007-11-13 30,000 4,000 0.00 730,897,425 306,000 10.20 2007-11-09
851 2007-11-12 26,000 -20,000 0.00 730,897,425 268,320 10.32 2007-11-08
852 2007-11-07 46,000 10,000 0.01 730,897,425 419,520 9.120 2007-11-05
853 2007-11-05 36,000 -4,000 0.00 730,897,425 349,200 9.700 2007-11-01
854 2007-10-31 40,000 24,000 0.01 730,897,425 412,000 10.30 2007-10-29
855 2007-10-30 16,000 -10,000 0.00 730,897,425 150,080 9.380 2007-10-26
856 2007-10-29 26,000 10,000 0.00 730,897,425 227,240 8.740 2007-10-25
857 2007-10-10 16,000 -10,000 0.00 730,897,425 121,600 7.600 2007-10-08
858 2007-10-09 26,000 8,000 0.00 730,897,425 192,400 7.400 2007-10-05
859 2007-10-02 18,000 -10,000 0.00 730,897,425 151,380 8.410 2007-09-27
860 2007-09-28 28,000 -2,000 0.00 730,897,425 222,600 7.950 2007-09-25
861 2007-09-25 30,000 2,000 0.00 730,897,425 234,300 7.810 2007-09-21
862 2007-09-24 28,000 -10,000 0.00 730,897,425 209,160 7.470 2007-09-20
863 2007-09-21 38,000 10,000 0.01 730,897,425 285,760 7.520 2007-09-19
864 2007-09-20 28,000 12,000 0.00 730,897,425 199,640 7.130 2007-09-18
865 2007-09-17 16,000 -200,000 0.00 730,897,425 114,720 7.170 2007-09-13
866 2007-09-14 216,000 -50,000 0.03 730,897,425 1,373,760 6.360 2007-09-12
867 2007-09-10 266,000 46,000 0.04 730,897,425 1,574,720 5.920 2007-09-06
868 2007-09-07 220,000 104,000 0.03 730,897,425 1,254,000 5.700 2007-09-05
869 2007-07-30 116,000 -100,000 0.02 732,451,425 687,880 5.930 2007-07-26
870 2007-07-24 216,000 -168,000 0.03 732,451,425 1,188,000 5.500 2007-07-20
871 2007-07-20 384,000 168,000 0.05 732,451,425 2,035,200 5.300 2007-07-18
872 2007-07-04 216,000 -10,000 0.03 732,451,425 1,062,720 4.920 2007-06-29
873 2007-07-03 226,000 10,000 0.03 732,451,425 1,107,400 4.900 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top