CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

龍翼航空科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00918  1997-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-04 2.570 2026-07-31
2 2026-08-03 2.650 2026-07-30
3 2021-08-16 0 -8,000 0.00 191,262,554 0 0.395 2021-08-12
4 2021-01-27 8,000 8,000 0.01 155,081,200 27,200 3.400 2021-01-25
5 2018-12-28 0 -2,000 0.00 155,081,200 0 1.450 2018-12-21
6 2018-09-05 2,000 -20,000 0.00 155,081,200 2,450 1.225 2018-09-03
7 2018-09-03 22,000 20,000 0.01 155,081,200 30,800 1.400 2018-08-30
8 2016-04-18 2,000 -8,000 0.00 155,081,200 4,800 2.400 2016-04-14
9 2016-04-13 10,000 -10,000 0.01 155,081,200 24,250 2.425 2016-04-11
10 2016-02-25 20,000 18,000 0.01 155,081,200 38,500 1.925 2016-02-23
11 2015-07-21 2,000 -10,000 0.00 155,081,200 6,600 3.300 2015-07-17
12 2015-07-17 12,000 10,000 0.01 155,081,200 28,500 2.375 2015-07-15
13 2015-04-20 2,000 -20,000 0.00 155,081,200 15,500 7.750 2015-04-16
14 2015-04-15 22,000 20,000 0.01 155,081,200 194,700 8.850 2015-04-13
15 2015-03-09 2,000 2,000 0.00 155,081,200 15,500 7.750 2015-03-05
16 2015-01-13 0 -10,000 0.00 155,081,200 0 4.750 2015-01-09
17 2015-01-12 10,000 -13,600 0.01 155,081,200 49,500 4.950 2015-01-08
18 2015-01-08 23,600 -4,000 0.02 155,081,200 93,220 3.950 2015-01-06
19 2015-01-05 27,600 -400 0.02 155,081,200 110,400 4.000 2014-12-30
20 2014-12-30 28,000 -1,600 0.02 155,081,200 103,600 3.700 2014-12-23
21 2014-11-26 29,600 9,600 0.02 155,081,200 121,360 4.100 2014-11-24
22 2014-10-07 20,000 10,000 0.01 155,081,200 90,000 4.500 2014-10-03
23 2014-08-19 10,000 -10,000 0.01 155,081,200 52,500 5.250 2014-08-15
24 2014-03-06 20,000 -6,400 0.01 155,081,200 81,000 4.050 2014-03-04
25 2014-03-05 26,400 6,400 0.02 155,081,200 97,680 3.700 2014-03-03
26 2014-03-04 20,000 -16,000 0.01 155,081,200 79,000 3.950 2014-02-28
27 2013-11-13 36,000 10,000 0.02 155,081,200 104,400 2.900 2013-11-11
28 2013-11-05 26,000 -2,000 0.02 155,081,200 75,400 2.900 2013-11-01
29 2013-11-04 28,000 -2,000 0.02 155,081,200 81,200 2.900 2013-10-31
30 2013-09-09 30,000 -400,000 0.02 154,971,200 96,000 3.200 2013-09-05
31 2013-09-06 430,000 256,400 0.28 154,971,200 1,354,500 3.150 2013-09-04
32 2013-09-05 173,600 143,600 0.11 154,971,200 546,840 3.150 2013-09-03
33 2013-09-04 30,000 -10,000 0.02 154,971,200 90,000 3.000 2013-09-02
34 2013-08-09 40,000 10,000 0.03 154,931,200 114,000 2.850 2013-08-07
35 2013-07-19 30,000 -10,000 0.02 154,931,200 85,500 2.850 2013-07-17
36 2013-07-03 40,000 10,000 0.03 154,931,200 95,000 2.375 2013-06-28
37 2013-06-24 30,000 10,000 0.02 154,931,200 88,500 2.950 2013-06-20
38 2013-06-13 20,000 -64,000 0.01 154,931,200 62,000 3.100 2013-06-10
39 2013-06-05 84,000 -60,000 0.05 154,931,200 226,800 2.700 2013-06-03
40 2013-05-10 144,000 60,000 0.09 154,931,200 349,200 2.425 2013-05-08
41 2013-05-08 84,000 -40,000 0.05 154,931,200 226,800 2.700 2013-05-06
42 2013-05-03 124,000 40,000 0.08 154,931,200 316,200 2.550 2013-04-30
43 2013-05-02 84,000 -90,000 0.05 154,931,200 222,600 2.650 2013-04-29
44 2013-04-29 174,000 -140,000 0.11 154,931,200 421,950 2.425 2013-04-25
45 2013-02-26 314,000 -96,000 0.20 154,891,200 557,350 1.775 2013-02-22
46 2013-02-25 410,000 -41,200 0.26 154,891,200 717,500 1.750 2013-02-21
47 2013-02-04 451,200 -20,000 0.29 154,891,200 733,200 1.625 2013-01-31
48 2013-02-01 471,200 -20,000 0.30 154,891,200 765,700 1.625 2013-01-30
49 2012-11-27 491,200 -200,000 0.32 154,891,200 638,560 1.300 2012-11-23
50 2012-11-16 691,200 -20,000 0.45 154,891,200 933,120 1.350 2012-11-14
51 2012-11-13 711,200 20,000 0.46 154,891,200 1,031,240 1.450 2012-11-09
52 2011-03-14 691,200 20,000 0.45 154,751,200 1,969,920 2.850 2011-03-10
53 2011-03-10 671,200 -20,000 0.43 154,751,200 2,013,600 3.000 2011-03-08
54 2011-03-09 691,200 -99,600 0.45 154,751,200 2,073,600 3.000 2011-03-07
55 2011-01-28 790,800 -4,800 0.51 154,751,200 2,174,700 2.750 2011-01-26
56 2011-01-27 795,600 -65,200 0.51 154,751,200 2,187,900 2.750 2011-01-25
57 2011-01-26 860,800 -13,200 0.56 154,751,200 2,453,280 2.850 2011-01-24
58 2011-01-25 874,000 -20,000 0.56 154,751,200 2,490,900 2.850 2011-01-21
59 2011-01-24 894,000 -66,000 0.58 154,751,200 2,547,900 2.850 2011-01-20
60 2011-01-21 960,000 -2,000 0.62 154,751,200 2,784,000 2.900 2011-01-19
61 2011-01-20 962,000 -21,600 0.62 154,751,200 2,789,800 2.900 2011-01-18
62 2010-12-14 983,600 -60,000 0.68 145,481,600 2,901,620 2.950 2010-12-10
63 2010-12-09 1,043,600 -800 0.72 145,481,600 3,130,800 3.000 2010-12-07
64 2010-12-08 1,044,400 -19,600 0.72 145,481,600 3,133,200 3.000 2010-12-06
65 2010-11-22 1,064,000 -40,000 0.73 145,481,600 3,298,400 3.100 2010-11-18
66 2010-11-11 1,104,000 -60,000 0.76 145,481,600 3,588,000 3.250 2010-11-09
67 2010-11-10 1,164,000 -20,000 0.80 145,481,600 3,608,400 3.100 2010-11-08
68 2010-11-04 1,184,000 4,000 0.81 145,481,600 3,374,400 2.850 2010-11-02
69 2010-11-03 1,180,000 -20,000 0.81 145,481,600 3,363,000 2.850 2010-11-01
70 2010-10-22 1,200,000 -48,800 0.82 145,481,600 2,820,000 2.350 2010-10-20
71 2010-09-22 1,248,800 -4,000 0.86 145,481,600 1,966,860 1.575 2010-09-20
72 2010-07-06 1,252,800 -50,400 0.86 145,461,600 3,132,000 2.500 2010-07-02
73 2010-06-29 1,303,200 -10,000 0.90 145,461,600 3,258,000 2.500 2010-06-25
74 2010-06-23 1,313,200 123,600 0.90 145,461,600 3,545,640 2.700 2010-06-21
75 2010-06-22 1,189,600 17,200 0.82 145,461,600 3,271,400 2.750 2010-06-18
76 2010-06-21 1,172,400 -120,800 0.81 145,461,600 3,224,100 2.750 2010-06-17
77 2010-06-15 1,293,200 -60,000 0.89 145,461,600 3,814,940 2.950 2010-06-11
78 2010-05-27 1,353,200 20,000 0.93 145,461,600 3,653,640 2.700 2010-05-25
79 2010-05-26 1,333,200 -72,000 0.92 145,461,600 3,732,960 2.800 2010-05-24
80 2010-05-25 1,405,200 -40,000 0.97 145,461,600 3,794,040 2.700 2010-05-20
81 2010-05-24 1,445,200 80,000 0.99 145,461,600 4,118,820 2.850 2010-05-19
82 2010-05-20 1,365,200 -80,000 0.94 145,461,600 4,163,860 3.050 2010-05-18
83 2010-05-07 1,445,200 -40,000 0.99 145,461,600 4,480,120 3.100 2010-05-05
84 2010-05-06 1,485,200 -40,000 1.02 145,461,600 4,455,600 3.000 2010-05-04
85 2010-05-04 1,525,200 -60,000 1.05 145,461,600 4,728,120 3.100 2010-04-30
86 2010-05-03 1,585,200 -1,000,000 1.09 145,461,600 4,359,300 2.750 2010-04-29
87 2010-04-30 2,585,200 -40,000 1.78 145,461,600 7,884,860 3.050 2010-04-28
88 2010-04-27 2,625,200 10,000 1.81 145,341,600 6,694,260 2.550 2010-04-23
89 2010-04-26 2,615,200 -52,800 1.80 145,341,600 6,799,520 2.600 2010-04-22
90 2010-04-23 2,668,000 -9,200 1.84 145,341,600 5,135,900 1.925 2010-04-21
91 2010-04-21 2,677,200 -34,400 1.84 145,341,600 4,283,520 1.600 2010-04-19
92 2010-03-23 2,711,600 -25,600 1.87 145,341,600 4,609,720 1.700 2010-03-19
93 2010-03-05 2,737,200 -42,000 1.88 145,341,600 4,995,390 1.825 2010-03-03
94 2010-03-02 2,779,200 -20,000 1.91 145,341,600 4,655,160 1.675 2010-02-26
95 2010-03-01 2,799,200 10,000 1.93 145,341,600 4,758,640 1.700 2010-02-25
96 2010-02-26 2,789,200 1,600 1.92 145,341,600 4,671,910 1.675 2010-02-24
97 2010-02-22 2,787,600 -1,600 1.92 145,341,600 4,529,850 1.625 2010-02-18
98 2010-01-29 2,789,200 -2,000 1.92 145,341,600 4,532,450 1.625 2010-01-27
99 2010-01-22 2,791,200 22,000 1.92 145,341,600 4,605,480 1.650 2010-01-20
100 2010-01-21 2,769,200 -20,000 1.91 145,341,600 4,846,100 1.750 2010-01-19
101 2010-01-19 2,789,200 30,000 1.92 145,341,600 4,741,640 1.700 2010-01-15
102 2010-01-14 2,759,200 12,000 1.90 145,341,600 5,104,520 1.850 2010-01-12
103 2010-01-13 2,747,200 -17,200 1.89 145,341,600 4,738,920 1.725 2010-01-11
104 2010-01-12 2,764,400 -800 1.90 145,341,600 4,768,590 1.725 2010-01-08
105 2010-01-07 2,765,200 50,000 1.90 145,341,600 4,631,710 1.675 2010-01-05
106 2010-01-05 2,715,200 -9,600 1.87 145,341,600 4,887,360 1.800 2009-12-30
107 2009-12-28 2,724,800 60,000 1.87 145,341,600 4,700,280 1.725 2009-12-22
108 2009-12-23 2,664,800 60,000 1.83 145,341,600 4,596,780 1.725 2009-12-21
109 2009-12-22 2,604,800 60,000 1.79 145,341,600 4,363,040 1.675 2009-12-18
110 2009-12-21 2,544,800 -34,400 1.75 145,341,600 4,580,640 1.800 2009-12-17
111 2009-12-17 2,579,200 20,000 1.79 144,480,000 4,771,520 1.850 2009-12-15
112 2009-12-16 2,559,200 38,400 1.77 144,480,000 4,542,580 1.775 2009-12-14
113 2009-12-15 2,520,800 1,024,000 1.74 144,480,000 3,781,200 1.500 2009-12-11
114 2009-12-14 1,496,800 60,000 1.04 144,480,000 2,432,300 1.625 2009-12-10
115 2009-12-09 1,436,800 162,000 0.99 144,480,000 2,442,560 1.700 2009-12-07
116 2009-12-08 1,274,800 100,000 0.88 144,480,000 2,262,770 1.775 2009-12-04
117 2009-12-07 1,174,800 20,000 0.81 144,480,000 2,232,120 1.900 2009-12-03
118 2009-12-04 1,154,800 128,800 0.80 144,480,000 2,280,730 1.975 2009-12-02
119 2009-12-03 1,026,000 21,200 0.71 144,480,000 1,872,450 1.825 2009-12-01
120 2009-11-30 1,004,800 14,800 0.70 144,480,000 1,532,320 1.525 2009-11-26
121 2009-11-27 990,000 -34,800 0.69 144,480,000 1,460,250 1.475 2009-11-25
122 2009-11-23 1,024,800 20,000 0.71 144,480,000 1,260,504 1.230 2009-11-19
123 2009-11-20 1,004,800 80,000 0.70 144,480,000 1,306,240 1.300 2009-11-18
124 2009-11-16 924,800 40,000 0.64 144,480,000 1,146,752 1.240 2009-11-12
125 2009-11-13 884,800 20,000 0.61 144,480,000 1,172,360 1.325 2009-11-11
126 2009-11-12 864,800 24,000 0.60 144,480,000 1,081,000 1.250 2009-11-10
127 2009-11-11 840,800 27,200 0.58 144,480,000 1,219,160 1.450 2009-11-09
128 2009-08-04 813,600 12,800 0.56 144,480,000 732,240 0.900 2009-07-31
129 2009-07-27 800,800 -78,000 0.55 144,480,000 756,756 0.945 2009-07-23
130 2009-06-03 878,800 40,000 0.61 143,480,000 663,494 0.755 2009-06-01
131 2008-10-15 838,800 -20,000 0.58 143,480,000 415,206 0.495 2008-10-13
132 2008-09-22 858,800 -20,400 0.60 143,480,000 420,812 0.490 2008-09-18
133 2008-09-18 879,200 400 0.61 143,480,000 435,204 0.495 2008-09-16
134 2008-05-30 878,800 110,000 0.85 103,480,000 834,860 0.950 2008-05-28
135 2008-05-05 768,800 -20,000 0.74 103,480,000 768,800 1.000 2008-04-30
136 2008-02-28 788,800 -20,000 0.76 103,480,000 926,840 1.175 2008-02-26
137 2008-02-25 808,800 20,000 0.78 103,480,000 1,051,440 1.300 2008-02-21
138 2008-02-22 788,800 40,000 0.76 103,480,000 879,512 1.115 2008-02-20
139 2007-11-14 748,800 7,600 0.72 103,480,000 1,872,000 2.500 2007-11-12
140 2007-11-13 741,200 12,400 0.72 103,480,000 2,001,240 2.700 2007-11-09
141 2007-11-12 728,800 36,000 0.70 103,480,000 2,004,200 2.750 2007-11-08
142 2007-11-08 692,800 20,000 0.67 103,480,000 1,939,840 2.800 2007-11-06
143 2007-11-07 672,800 20,000 0.65 103,480,000 1,782,920 2.650 2007-11-05
144 2007-11-06 652,800 12,000 0.63 103,480,000 1,795,200 2.750 2007-11-02
145 2007-11-05 640,800 110,000 0.62 103,480,000 1,762,200 2.750 2007-11-01
146 2007-11-02 530,800 20,000 0.51 103,480,000 1,592,400 3.000 2007-10-31
147 2007-10-15 510,800 20,400 0.49 103,480,000 1,187,610 2.325 2007-10-11
148 2007-10-04 490,400 20,000 0.47 103,480,000 1,152,440 2.350 2007-10-02
149 2007-10-03 470,400 70,400 0.45 103,480,000 1,117,200 2.375 2007-09-28
150 2007-09-21 400,000 -10,000 0.39 103,480,000 1,200,000 3.000 2007-09-19
151 2007-09-20 410,000 20,000 0.40 103,480,000 1,189,000 2.900 2007-09-18
152 2007-09-19 390,000 10,000 0.38 103,480,000 1,209,000 3.100 2007-09-17
153 2007-09-03 380,000 100,000 0.37 103,480,000 1,216,000 3.200 2007-08-30
154 2007-08-29 280,000 -50,000 0.27 103,480,000 966,000 3.450 2007-08-27
155 2007-08-28 330,000 2,000 0.32 103,480,000 1,006,500 3.050 2007-08-24
156 2007-08-27 328,000 -28,000 0.32 103,480,000 967,600 2.950 2007-08-23
157 2007-08-17 356,000 106,000 0.34 103,480,000 783,200 2.200 2007-08-15
158 2007-08-16 250,000 20,000 0.24 103,480,000 600,000 2.400 2007-08-14
159 2007-08-15 230,000 30,000 0.22 103,480,000 575,000 2.500 2007-08-13
160 2007-08-14 200,000 40,000 0.19 103,480,000 520,000 2.600 2007-08-10
161 2007-08-13 160,000 160,000 0.15 103,480,000 464,000 2.900 2007-08-09
162 2007-08-10 0 -7,200 0.00 103,480,000 0 2.850 2007-08-08
163 2007-08-07 7,200 -2,800 0.01 103,480,000 26,640 3.700 2007-08-03
164 2007-07-27 10,000 -10,000 0.01 103,480,000 56,000 5.600 2007-07-25
165 2007-07-25 20,000 -80,000 0.02 103,480,000 121,000 6.050 2007-07-23
166 2007-07-24 100,000 58,000 0.10 103,480,000 560,000 5.600 2007-07-20
167 2007-07-23 42,000 10,000 0.04 103,480,000 258,300 6.150 2007-07-19
168 2007-07-20 32,000 -238,000 0.03 103,480,000 192,000 6.000 2007-07-18
169 2007-07-19 270,000 152,000 0.26 103,480,000 1,242,000 4.600 2007-07-17
170 2007-07-16 118,000 -20,000 0.11 103,480,000 525,100 4.450 2007-07-12
171 2007-07-12 138,000 40,000 0.13 103,480,000 634,800 4.600 2007-07-10
172 2007-07-06 98,000 78,000 0.09 103,480,000 401,800 4.100 2007-07-04
173 2007-07-04 20,000 -20,000 0.02 103,480,000 86,000 4.300 2007-06-29
174 2007-07-03 40,000 20,000 0.04 103,480,000 150,000 3.750 2007-06-28
175 2007-06-28 20,000 -20,000 0.02 103,480,000 63,000 3.150 2007-06-26
176 2007-06-27 40,000 20,000 0.04 103,480,000 130,000 3.250 2007-06-25
177 2007-06-26 20,000 0.02 103,480,000 38,000 1.900 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top