龍翼航空科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-04 | 2.570 | 2026-07-31 | |||||
| 2 | 2026-08-03 | 2.650 | 2026-07-30 | |||||
| 3 | 2021-08-16 | 0 | -8,000 | 0.00 | 191,262,554 | 0 | 0.395 | 2021-08-12 |
| 4 | 2021-01-27 | 8,000 | 8,000 | 0.01 | 155,081,200 | 27,200 | 3.400 | 2021-01-25 |
| 5 | 2018-12-28 | 0 | -2,000 | 0.00 | 155,081,200 | 0 | 1.450 | 2018-12-21 |
| 6 | 2018-09-05 | 2,000 | -20,000 | 0.00 | 155,081,200 | 2,450 | 1.225 | 2018-09-03 |
| 7 | 2018-09-03 | 22,000 | 20,000 | 0.01 | 155,081,200 | 30,800 | 1.400 | 2018-08-30 |
| 8 | 2016-04-18 | 2,000 | -8,000 | 0.00 | 155,081,200 | 4,800 | 2.400 | 2016-04-14 |
| 9 | 2016-04-13 | 10,000 | -10,000 | 0.01 | 155,081,200 | 24,250 | 2.425 | 2016-04-11 |
| 10 | 2016-02-25 | 20,000 | 18,000 | 0.01 | 155,081,200 | 38,500 | 1.925 | 2016-02-23 |
| 11 | 2015-07-21 | 2,000 | -10,000 | 0.00 | 155,081,200 | 6,600 | 3.300 | 2015-07-17 |
| 12 | 2015-07-17 | 12,000 | 10,000 | 0.01 | 155,081,200 | 28,500 | 2.375 | 2015-07-15 |
| 13 | 2015-04-20 | 2,000 | -20,000 | 0.00 | 155,081,200 | 15,500 | 7.750 | 2015-04-16 |
| 14 | 2015-04-15 | 22,000 | 20,000 | 0.01 | 155,081,200 | 194,700 | 8.850 | 2015-04-13 |
| 15 | 2015-03-09 | 2,000 | 2,000 | 0.00 | 155,081,200 | 15,500 | 7.750 | 2015-03-05 |
| 16 | 2015-01-13 | 0 | -10,000 | 0.00 | 155,081,200 | 0 | 4.750 | 2015-01-09 |
| 17 | 2015-01-12 | 10,000 | -13,600 | 0.01 | 155,081,200 | 49,500 | 4.950 | 2015-01-08 |
| 18 | 2015-01-08 | 23,600 | -4,000 | 0.02 | 155,081,200 | 93,220 | 3.950 | 2015-01-06 |
| 19 | 2015-01-05 | 27,600 | -400 | 0.02 | 155,081,200 | 110,400 | 4.000 | 2014-12-30 |
| 20 | 2014-12-30 | 28,000 | -1,600 | 0.02 | 155,081,200 | 103,600 | 3.700 | 2014-12-23 |
| 21 | 2014-11-26 | 29,600 | 9,600 | 0.02 | 155,081,200 | 121,360 | 4.100 | 2014-11-24 |
| 22 | 2014-10-07 | 20,000 | 10,000 | 0.01 | 155,081,200 | 90,000 | 4.500 | 2014-10-03 |
| 23 | 2014-08-19 | 10,000 | -10,000 | 0.01 | 155,081,200 | 52,500 | 5.250 | 2014-08-15 |
| 24 | 2014-03-06 | 20,000 | -6,400 | 0.01 | 155,081,200 | 81,000 | 4.050 | 2014-03-04 |
| 25 | 2014-03-05 | 26,400 | 6,400 | 0.02 | 155,081,200 | 97,680 | 3.700 | 2014-03-03 |
| 26 | 2014-03-04 | 20,000 | -16,000 | 0.01 | 155,081,200 | 79,000 | 3.950 | 2014-02-28 |
| 27 | 2013-11-13 | 36,000 | 10,000 | 0.02 | 155,081,200 | 104,400 | 2.900 | 2013-11-11 |
| 28 | 2013-11-05 | 26,000 | -2,000 | 0.02 | 155,081,200 | 75,400 | 2.900 | 2013-11-01 |
| 29 | 2013-11-04 | 28,000 | -2,000 | 0.02 | 155,081,200 | 81,200 | 2.900 | 2013-10-31 |
| 30 | 2013-09-09 | 30,000 | -400,000 | 0.02 | 154,971,200 | 96,000 | 3.200 | 2013-09-05 |
| 31 | 2013-09-06 | 430,000 | 256,400 | 0.28 | 154,971,200 | 1,354,500 | 3.150 | 2013-09-04 |
| 32 | 2013-09-05 | 173,600 | 143,600 | 0.11 | 154,971,200 | 546,840 | 3.150 | 2013-09-03 |
| 33 | 2013-09-04 | 30,000 | -10,000 | 0.02 | 154,971,200 | 90,000 | 3.000 | 2013-09-02 |
| 34 | 2013-08-09 | 40,000 | 10,000 | 0.03 | 154,931,200 | 114,000 | 2.850 | 2013-08-07 |
| 35 | 2013-07-19 | 30,000 | -10,000 | 0.02 | 154,931,200 | 85,500 | 2.850 | 2013-07-17 |
| 36 | 2013-07-03 | 40,000 | 10,000 | 0.03 | 154,931,200 | 95,000 | 2.375 | 2013-06-28 |
| 37 | 2013-06-24 | 30,000 | 10,000 | 0.02 | 154,931,200 | 88,500 | 2.950 | 2013-06-20 |
| 38 | 2013-06-13 | 20,000 | -64,000 | 0.01 | 154,931,200 | 62,000 | 3.100 | 2013-06-10 |
| 39 | 2013-06-05 | 84,000 | -60,000 | 0.05 | 154,931,200 | 226,800 | 2.700 | 2013-06-03 |
| 40 | 2013-05-10 | 144,000 | 60,000 | 0.09 | 154,931,200 | 349,200 | 2.425 | 2013-05-08 |
| 41 | 2013-05-08 | 84,000 | -40,000 | 0.05 | 154,931,200 | 226,800 | 2.700 | 2013-05-06 |
| 42 | 2013-05-03 | 124,000 | 40,000 | 0.08 | 154,931,200 | 316,200 | 2.550 | 2013-04-30 |
| 43 | 2013-05-02 | 84,000 | -90,000 | 0.05 | 154,931,200 | 222,600 | 2.650 | 2013-04-29 |
| 44 | 2013-04-29 | 174,000 | -140,000 | 0.11 | 154,931,200 | 421,950 | 2.425 | 2013-04-25 |
| 45 | 2013-02-26 | 314,000 | -96,000 | 0.20 | 154,891,200 | 557,350 | 1.775 | 2013-02-22 |
| 46 | 2013-02-25 | 410,000 | -41,200 | 0.26 | 154,891,200 | 717,500 | 1.750 | 2013-02-21 |
| 47 | 2013-02-04 | 451,200 | -20,000 | 0.29 | 154,891,200 | 733,200 | 1.625 | 2013-01-31 |
| 48 | 2013-02-01 | 471,200 | -20,000 | 0.30 | 154,891,200 | 765,700 | 1.625 | 2013-01-30 |
| 49 | 2012-11-27 | 491,200 | -200,000 | 0.32 | 154,891,200 | 638,560 | 1.300 | 2012-11-23 |
| 50 | 2012-11-16 | 691,200 | -20,000 | 0.45 | 154,891,200 | 933,120 | 1.350 | 2012-11-14 |
| 51 | 2012-11-13 | 711,200 | 20,000 | 0.46 | 154,891,200 | 1,031,240 | 1.450 | 2012-11-09 |
| 52 | 2011-03-14 | 691,200 | 20,000 | 0.45 | 154,751,200 | 1,969,920 | 2.850 | 2011-03-10 |
| 53 | 2011-03-10 | 671,200 | -20,000 | 0.43 | 154,751,200 | 2,013,600 | 3.000 | 2011-03-08 |
| 54 | 2011-03-09 | 691,200 | -99,600 | 0.45 | 154,751,200 | 2,073,600 | 3.000 | 2011-03-07 |
| 55 | 2011-01-28 | 790,800 | -4,800 | 0.51 | 154,751,200 | 2,174,700 | 2.750 | 2011-01-26 |
| 56 | 2011-01-27 | 795,600 | -65,200 | 0.51 | 154,751,200 | 2,187,900 | 2.750 | 2011-01-25 |
| 57 | 2011-01-26 | 860,800 | -13,200 | 0.56 | 154,751,200 | 2,453,280 | 2.850 | 2011-01-24 |
| 58 | 2011-01-25 | 874,000 | -20,000 | 0.56 | 154,751,200 | 2,490,900 | 2.850 | 2011-01-21 |
| 59 | 2011-01-24 | 894,000 | -66,000 | 0.58 | 154,751,200 | 2,547,900 | 2.850 | 2011-01-20 |
| 60 | 2011-01-21 | 960,000 | -2,000 | 0.62 | 154,751,200 | 2,784,000 | 2.900 | 2011-01-19 |
| 61 | 2011-01-20 | 962,000 | -21,600 | 0.62 | 154,751,200 | 2,789,800 | 2.900 | 2011-01-18 |
| 62 | 2010-12-14 | 983,600 | -60,000 | 0.68 | 145,481,600 | 2,901,620 | 2.950 | 2010-12-10 |
| 63 | 2010-12-09 | 1,043,600 | -800 | 0.72 | 145,481,600 | 3,130,800 | 3.000 | 2010-12-07 |
| 64 | 2010-12-08 | 1,044,400 | -19,600 | 0.72 | 145,481,600 | 3,133,200 | 3.000 | 2010-12-06 |
| 65 | 2010-11-22 | 1,064,000 | -40,000 | 0.73 | 145,481,600 | 3,298,400 | 3.100 | 2010-11-18 |
| 66 | 2010-11-11 | 1,104,000 | -60,000 | 0.76 | 145,481,600 | 3,588,000 | 3.250 | 2010-11-09 |
| 67 | 2010-11-10 | 1,164,000 | -20,000 | 0.80 | 145,481,600 | 3,608,400 | 3.100 | 2010-11-08 |
| 68 | 2010-11-04 | 1,184,000 | 4,000 | 0.81 | 145,481,600 | 3,374,400 | 2.850 | 2010-11-02 |
| 69 | 2010-11-03 | 1,180,000 | -20,000 | 0.81 | 145,481,600 | 3,363,000 | 2.850 | 2010-11-01 |
| 70 | 2010-10-22 | 1,200,000 | -48,800 | 0.82 | 145,481,600 | 2,820,000 | 2.350 | 2010-10-20 |
| 71 | 2010-09-22 | 1,248,800 | -4,000 | 0.86 | 145,481,600 | 1,966,860 | 1.575 | 2010-09-20 |
| 72 | 2010-07-06 | 1,252,800 | -50,400 | 0.86 | 145,461,600 | 3,132,000 | 2.500 | 2010-07-02 |
| 73 | 2010-06-29 | 1,303,200 | -10,000 | 0.90 | 145,461,600 | 3,258,000 | 2.500 | 2010-06-25 |
| 74 | 2010-06-23 | 1,313,200 | 123,600 | 0.90 | 145,461,600 | 3,545,640 | 2.700 | 2010-06-21 |
| 75 | 2010-06-22 | 1,189,600 | 17,200 | 0.82 | 145,461,600 | 3,271,400 | 2.750 | 2010-06-18 |
| 76 | 2010-06-21 | 1,172,400 | -120,800 | 0.81 | 145,461,600 | 3,224,100 | 2.750 | 2010-06-17 |
| 77 | 2010-06-15 | 1,293,200 | -60,000 | 0.89 | 145,461,600 | 3,814,940 | 2.950 | 2010-06-11 |
| 78 | 2010-05-27 | 1,353,200 | 20,000 | 0.93 | 145,461,600 | 3,653,640 | 2.700 | 2010-05-25 |
| 79 | 2010-05-26 | 1,333,200 | -72,000 | 0.92 | 145,461,600 | 3,732,960 | 2.800 | 2010-05-24 |
| 80 | 2010-05-25 | 1,405,200 | -40,000 | 0.97 | 145,461,600 | 3,794,040 | 2.700 | 2010-05-20 |
| 81 | 2010-05-24 | 1,445,200 | 80,000 | 0.99 | 145,461,600 | 4,118,820 | 2.850 | 2010-05-19 |
| 82 | 2010-05-20 | 1,365,200 | -80,000 | 0.94 | 145,461,600 | 4,163,860 | 3.050 | 2010-05-18 |
| 83 | 2010-05-07 | 1,445,200 | -40,000 | 0.99 | 145,461,600 | 4,480,120 | 3.100 | 2010-05-05 |
| 84 | 2010-05-06 | 1,485,200 | -40,000 | 1.02 | 145,461,600 | 4,455,600 | 3.000 | 2010-05-04 |
| 85 | 2010-05-04 | 1,525,200 | -60,000 | 1.05 | 145,461,600 | 4,728,120 | 3.100 | 2010-04-30 |
| 86 | 2010-05-03 | 1,585,200 | -1,000,000 | 1.09 | 145,461,600 | 4,359,300 | 2.750 | 2010-04-29 |
| 87 | 2010-04-30 | 2,585,200 | -40,000 | 1.78 | 145,461,600 | 7,884,860 | 3.050 | 2010-04-28 |
| 88 | 2010-04-27 | 2,625,200 | 10,000 | 1.81 | 145,341,600 | 6,694,260 | 2.550 | 2010-04-23 |
| 89 | 2010-04-26 | 2,615,200 | -52,800 | 1.80 | 145,341,600 | 6,799,520 | 2.600 | 2010-04-22 |
| 90 | 2010-04-23 | 2,668,000 | -9,200 | 1.84 | 145,341,600 | 5,135,900 | 1.925 | 2010-04-21 |
| 91 | 2010-04-21 | 2,677,200 | -34,400 | 1.84 | 145,341,600 | 4,283,520 | 1.600 | 2010-04-19 |
| 92 | 2010-03-23 | 2,711,600 | -25,600 | 1.87 | 145,341,600 | 4,609,720 | 1.700 | 2010-03-19 |
| 93 | 2010-03-05 | 2,737,200 | -42,000 | 1.88 | 145,341,600 | 4,995,390 | 1.825 | 2010-03-03 |
| 94 | 2010-03-02 | 2,779,200 | -20,000 | 1.91 | 145,341,600 | 4,655,160 | 1.675 | 2010-02-26 |
| 95 | 2010-03-01 | 2,799,200 | 10,000 | 1.93 | 145,341,600 | 4,758,640 | 1.700 | 2010-02-25 |
| 96 | 2010-02-26 | 2,789,200 | 1,600 | 1.92 | 145,341,600 | 4,671,910 | 1.675 | 2010-02-24 |
| 97 | 2010-02-22 | 2,787,600 | -1,600 | 1.92 | 145,341,600 | 4,529,850 | 1.625 | 2010-02-18 |
| 98 | 2010-01-29 | 2,789,200 | -2,000 | 1.92 | 145,341,600 | 4,532,450 | 1.625 | 2010-01-27 |
| 99 | 2010-01-22 | 2,791,200 | 22,000 | 1.92 | 145,341,600 | 4,605,480 | 1.650 | 2010-01-20 |
| 100 | 2010-01-21 | 2,769,200 | -20,000 | 1.91 | 145,341,600 | 4,846,100 | 1.750 | 2010-01-19 |
| 101 | 2010-01-19 | 2,789,200 | 30,000 | 1.92 | 145,341,600 | 4,741,640 | 1.700 | 2010-01-15 |
| 102 | 2010-01-14 | 2,759,200 | 12,000 | 1.90 | 145,341,600 | 5,104,520 | 1.850 | 2010-01-12 |
| 103 | 2010-01-13 | 2,747,200 | -17,200 | 1.89 | 145,341,600 | 4,738,920 | 1.725 | 2010-01-11 |
| 104 | 2010-01-12 | 2,764,400 | -800 | 1.90 | 145,341,600 | 4,768,590 | 1.725 | 2010-01-08 |
| 105 | 2010-01-07 | 2,765,200 | 50,000 | 1.90 | 145,341,600 | 4,631,710 | 1.675 | 2010-01-05 |
| 106 | 2010-01-05 | 2,715,200 | -9,600 | 1.87 | 145,341,600 | 4,887,360 | 1.800 | 2009-12-30 |
| 107 | 2009-12-28 | 2,724,800 | 60,000 | 1.87 | 145,341,600 | 4,700,280 | 1.725 | 2009-12-22 |
| 108 | 2009-12-23 | 2,664,800 | 60,000 | 1.83 | 145,341,600 | 4,596,780 | 1.725 | 2009-12-21 |
| 109 | 2009-12-22 | 2,604,800 | 60,000 | 1.79 | 145,341,600 | 4,363,040 | 1.675 | 2009-12-18 |
| 110 | 2009-12-21 | 2,544,800 | -34,400 | 1.75 | 145,341,600 | 4,580,640 | 1.800 | 2009-12-17 |
| 111 | 2009-12-17 | 2,579,200 | 20,000 | 1.79 | 144,480,000 | 4,771,520 | 1.850 | 2009-12-15 |
| 112 | 2009-12-16 | 2,559,200 | 38,400 | 1.77 | 144,480,000 | 4,542,580 | 1.775 | 2009-12-14 |
| 113 | 2009-12-15 | 2,520,800 | 1,024,000 | 1.74 | 144,480,000 | 3,781,200 | 1.500 | 2009-12-11 |
| 114 | 2009-12-14 | 1,496,800 | 60,000 | 1.04 | 144,480,000 | 2,432,300 | 1.625 | 2009-12-10 |
| 115 | 2009-12-09 | 1,436,800 | 162,000 | 0.99 | 144,480,000 | 2,442,560 | 1.700 | 2009-12-07 |
| 116 | 2009-12-08 | 1,274,800 | 100,000 | 0.88 | 144,480,000 | 2,262,770 | 1.775 | 2009-12-04 |
| 117 | 2009-12-07 | 1,174,800 | 20,000 | 0.81 | 144,480,000 | 2,232,120 | 1.900 | 2009-12-03 |
| 118 | 2009-12-04 | 1,154,800 | 128,800 | 0.80 | 144,480,000 | 2,280,730 | 1.975 | 2009-12-02 |
| 119 | 2009-12-03 | 1,026,000 | 21,200 | 0.71 | 144,480,000 | 1,872,450 | 1.825 | 2009-12-01 |
| 120 | 2009-11-30 | 1,004,800 | 14,800 | 0.70 | 144,480,000 | 1,532,320 | 1.525 | 2009-11-26 |
| 121 | 2009-11-27 | 990,000 | -34,800 | 0.69 | 144,480,000 | 1,460,250 | 1.475 | 2009-11-25 |
| 122 | 2009-11-23 | 1,024,800 | 20,000 | 0.71 | 144,480,000 | 1,260,504 | 1.230 | 2009-11-19 |
| 123 | 2009-11-20 | 1,004,800 | 80,000 | 0.70 | 144,480,000 | 1,306,240 | 1.300 | 2009-11-18 |
| 124 | 2009-11-16 | 924,800 | 40,000 | 0.64 | 144,480,000 | 1,146,752 | 1.240 | 2009-11-12 |
| 125 | 2009-11-13 | 884,800 | 20,000 | 0.61 | 144,480,000 | 1,172,360 | 1.325 | 2009-11-11 |
| 126 | 2009-11-12 | 864,800 | 24,000 | 0.60 | 144,480,000 | 1,081,000 | 1.250 | 2009-11-10 |
| 127 | 2009-11-11 | 840,800 | 27,200 | 0.58 | 144,480,000 | 1,219,160 | 1.450 | 2009-11-09 |
| 128 | 2009-08-04 | 813,600 | 12,800 | 0.56 | 144,480,000 | 732,240 | 0.900 | 2009-07-31 |
| 129 | 2009-07-27 | 800,800 | -78,000 | 0.55 | 144,480,000 | 756,756 | 0.945 | 2009-07-23 |
| 130 | 2009-06-03 | 878,800 | 40,000 | 0.61 | 143,480,000 | 663,494 | 0.755 | 2009-06-01 |
| 131 | 2008-10-15 | 838,800 | -20,000 | 0.58 | 143,480,000 | 415,206 | 0.495 | 2008-10-13 |
| 132 | 2008-09-22 | 858,800 | -20,400 | 0.60 | 143,480,000 | 420,812 | 0.490 | 2008-09-18 |
| 133 | 2008-09-18 | 879,200 | 400 | 0.61 | 143,480,000 | 435,204 | 0.495 | 2008-09-16 |
| 134 | 2008-05-30 | 878,800 | 110,000 | 0.85 | 103,480,000 | 834,860 | 0.950 | 2008-05-28 |
| 135 | 2008-05-05 | 768,800 | -20,000 | 0.74 | 103,480,000 | 768,800 | 1.000 | 2008-04-30 |
| 136 | 2008-02-28 | 788,800 | -20,000 | 0.76 | 103,480,000 | 926,840 | 1.175 | 2008-02-26 |
| 137 | 2008-02-25 | 808,800 | 20,000 | 0.78 | 103,480,000 | 1,051,440 | 1.300 | 2008-02-21 |
| 138 | 2008-02-22 | 788,800 | 40,000 | 0.76 | 103,480,000 | 879,512 | 1.115 | 2008-02-20 |
| 139 | 2007-11-14 | 748,800 | 7,600 | 0.72 | 103,480,000 | 1,872,000 | 2.500 | 2007-11-12 |
| 140 | 2007-11-13 | 741,200 | 12,400 | 0.72 | 103,480,000 | 2,001,240 | 2.700 | 2007-11-09 |
| 141 | 2007-11-12 | 728,800 | 36,000 | 0.70 | 103,480,000 | 2,004,200 | 2.750 | 2007-11-08 |
| 142 | 2007-11-08 | 692,800 | 20,000 | 0.67 | 103,480,000 | 1,939,840 | 2.800 | 2007-11-06 |
| 143 | 2007-11-07 | 672,800 | 20,000 | 0.65 | 103,480,000 | 1,782,920 | 2.650 | 2007-11-05 |
| 144 | 2007-11-06 | 652,800 | 12,000 | 0.63 | 103,480,000 | 1,795,200 | 2.750 | 2007-11-02 |
| 145 | 2007-11-05 | 640,800 | 110,000 | 0.62 | 103,480,000 | 1,762,200 | 2.750 | 2007-11-01 |
| 146 | 2007-11-02 | 530,800 | 20,000 | 0.51 | 103,480,000 | 1,592,400 | 3.000 | 2007-10-31 |
| 147 | 2007-10-15 | 510,800 | 20,400 | 0.49 | 103,480,000 | 1,187,610 | 2.325 | 2007-10-11 |
| 148 | 2007-10-04 | 490,400 | 20,000 | 0.47 | 103,480,000 | 1,152,440 | 2.350 | 2007-10-02 |
| 149 | 2007-10-03 | 470,400 | 70,400 | 0.45 | 103,480,000 | 1,117,200 | 2.375 | 2007-09-28 |
| 150 | 2007-09-21 | 400,000 | -10,000 | 0.39 | 103,480,000 | 1,200,000 | 3.000 | 2007-09-19 |
| 151 | 2007-09-20 | 410,000 | 20,000 | 0.40 | 103,480,000 | 1,189,000 | 2.900 | 2007-09-18 |
| 152 | 2007-09-19 | 390,000 | 10,000 | 0.38 | 103,480,000 | 1,209,000 | 3.100 | 2007-09-17 |
| 153 | 2007-09-03 | 380,000 | 100,000 | 0.37 | 103,480,000 | 1,216,000 | 3.200 | 2007-08-30 |
| 154 | 2007-08-29 | 280,000 | -50,000 | 0.27 | 103,480,000 | 966,000 | 3.450 | 2007-08-27 |
| 155 | 2007-08-28 | 330,000 | 2,000 | 0.32 | 103,480,000 | 1,006,500 | 3.050 | 2007-08-24 |
| 156 | 2007-08-27 | 328,000 | -28,000 | 0.32 | 103,480,000 | 967,600 | 2.950 | 2007-08-23 |
| 157 | 2007-08-17 | 356,000 | 106,000 | 0.34 | 103,480,000 | 783,200 | 2.200 | 2007-08-15 |
| 158 | 2007-08-16 | 250,000 | 20,000 | 0.24 | 103,480,000 | 600,000 | 2.400 | 2007-08-14 |
| 159 | 2007-08-15 | 230,000 | 30,000 | 0.22 | 103,480,000 | 575,000 | 2.500 | 2007-08-13 |
| 160 | 2007-08-14 | 200,000 | 40,000 | 0.19 | 103,480,000 | 520,000 | 2.600 | 2007-08-10 |
| 161 | 2007-08-13 | 160,000 | 160,000 | 0.15 | 103,480,000 | 464,000 | 2.900 | 2007-08-09 |
| 162 | 2007-08-10 | 0 | -7,200 | 0.00 | 103,480,000 | 0 | 2.850 | 2007-08-08 |
| 163 | 2007-08-07 | 7,200 | -2,800 | 0.01 | 103,480,000 | 26,640 | 3.700 | 2007-08-03 |
| 164 | 2007-07-27 | 10,000 | -10,000 | 0.01 | 103,480,000 | 56,000 | 5.600 | 2007-07-25 |
| 165 | 2007-07-25 | 20,000 | -80,000 | 0.02 | 103,480,000 | 121,000 | 6.050 | 2007-07-23 |
| 166 | 2007-07-24 | 100,000 | 58,000 | 0.10 | 103,480,000 | 560,000 | 5.600 | 2007-07-20 |
| 167 | 2007-07-23 | 42,000 | 10,000 | 0.04 | 103,480,000 | 258,300 | 6.150 | 2007-07-19 |
| 168 | 2007-07-20 | 32,000 | -238,000 | 0.03 | 103,480,000 | 192,000 | 6.000 | 2007-07-18 |
| 169 | 2007-07-19 | 270,000 | 152,000 | 0.26 | 103,480,000 | 1,242,000 | 4.600 | 2007-07-17 |
| 170 | 2007-07-16 | 118,000 | -20,000 | 0.11 | 103,480,000 | 525,100 | 4.450 | 2007-07-12 |
| 171 | 2007-07-12 | 138,000 | 40,000 | 0.13 | 103,480,000 | 634,800 | 4.600 | 2007-07-10 |
| 172 | 2007-07-06 | 98,000 | 78,000 | 0.09 | 103,480,000 | 401,800 | 4.100 | 2007-07-04 |
| 173 | 2007-07-04 | 20,000 | -20,000 | 0.02 | 103,480,000 | 86,000 | 4.300 | 2007-06-29 |
| 174 | 2007-07-03 | 40,000 | 20,000 | 0.04 | 103,480,000 | 150,000 | 3.750 | 2007-06-28 |
| 175 | 2007-06-28 | 20,000 | -20,000 | 0.02 | 103,480,000 | 63,000 | 3.150 | 2007-06-26 |
| 176 | 2007-06-27 | 40,000 | 20,000 | 0.04 | 103,480,000 | 130,000 | 3.250 | 2007-06-25 |
| 177 | 2007-06-26 | 20,000 | 0.02 | 103,480,000 | 38,000 | 1.900 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy