CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

龍翼航空科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00918  1997-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MEGABASE SECURITIES LIMITED 萬達基證券有限公司

CCASSID: B01401

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.900 2026-06-18
2 2021-02-02 0 -4,000 0.00 155,081,200 0 0.935 2021-01-29
3 2021-01-28 4,000 4,000 0.00 155,081,200 13,800 3.450 2021-01-26
4 2015-05-07 0 -29,600 0.00 155,081,200 0 5.750 2015-05-05
5 2015-05-06 29,600 1,200 0.02 155,081,200 165,760 5.600 2015-05-04
6 2015-05-05 28,400 -14,800 0.02 155,081,200 168,980 5.950 2015-04-30
7 2015-05-04 43,200 1,600 0.03 155,081,200 276,480 6.400 2015-04-29
8 2015-04-30 41,600 -2,000 0.03 155,081,200 270,400 6.500 2015-04-28
9 2015-04-29 43,600 22,000 0.03 155,081,200 279,040 6.400 2015-04-27
10 2015-04-28 21,600 -37,600 0.01 155,081,200 151,200 7.000 2015-04-24
11 2015-04-27 59,200 20,000 0.04 155,081,200 399,600 6.750 2015-04-23
12 2015-04-24 39,200 15,600 0.03 155,081,200 276,360 7.050 2015-04-22
13 2015-04-23 23,600 -7,600 0.02 155,081,200 171,100 7.250 2015-04-21
14 2015-04-22 31,200 22,000 0.02 155,081,200 226,200 7.250 2015-04-20
15 2015-04-21 9,200 -1,200 0.01 155,081,200 70,840 7.700 2015-04-17
16 2015-04-20 10,400 -8,000 0.01 155,081,200 80,600 7.750 2015-04-16
17 2015-04-17 18,400 4,000 0.01 155,081,200 145,360 7.900 2015-04-15
18 2015-04-16 14,400 -2,000 0.01 155,081,200 118,080 8.200 2015-04-14
19 2015-04-15 16,400 -43,600 0.01 155,081,200 145,140 8.850 2015-04-13
20 2015-04-14 60,000 8,400 0.04 155,081,200 432,000 7.200 2015-04-10
21 2015-04-13 51,600 2,400 0.03 155,081,200 379,260 7.350 2015-04-09
22 2015-04-10 49,200 -1,600 0.03 155,081,200 376,380 7.650 2015-04-08
23 2015-04-09 50,800 -6,000 0.03 155,081,200 381,000 7.500 2015-04-02
24 2015-04-08 56,800 2,000 0.04 155,081,200 426,000 7.500 2015-04-01
25 2015-04-02 54,800 400 0.04 155,081,200 408,260 7.450 2015-03-31
26 2015-04-01 54,400 19,200 0.04 155,081,200 402,560 7.400 2015-03-30
27 2015-03-31 35,200 -7,200 0.02 155,081,200 262,240 7.450 2015-03-27
28 2015-03-30 42,400 -28,800 0.03 155,081,200 309,520 7.300 2015-03-26
29 2015-03-27 71,200 37,600 0.05 155,081,200 526,880 7.400 2015-03-25
30 2015-03-26 33,600 -800 0.02 155,081,200 252,000 7.500 2015-03-24
31 2015-03-25 34,400 3,600 0.02 155,081,200 259,720 7.550 2015-03-23
32 2015-03-24 30,800 3,600 0.02 155,081,200 231,000 7.500 2015-03-20
33 2015-03-23 27,200 -3,600 0.02 155,081,200 206,720 7.600 2015-03-19
34 2015-03-20 30,800 -19,600 0.02 155,081,200 221,760 7.200 2015-03-18
35 2015-03-19 50,400 24,800 0.03 155,081,200 385,560 7.650 2015-03-17
36 2015-03-18 25,600 -400 0.02 155,081,200 197,120 7.700 2015-03-16
37 2015-03-17 26,000 400 0.02 155,081,200 204,100 7.850 2015-03-13
38 2015-03-16 25,600 400 0.02 155,081,200 202,240 7.900 2015-03-12
39 2015-03-13 25,200 -29,200 0.02 155,081,200 200,340 7.950 2015-03-11
40 2015-03-12 54,400 13,600 0.04 155,081,200 432,480 7.950 2015-03-10
41 2015-03-11 40,800 -8,000 0.03 155,081,200 338,640 8.300 2015-03-09
42 2015-03-10 48,800 32,400 0.03 155,081,200 370,880 7.600 2015-03-06
43 2015-03-09 16,400 -3,600 0.01 155,081,200 127,100 7.750 2015-03-05
44 2015-03-06 20,000 -20,400 0.01 155,081,200 150,000 7.500 2015-03-04
45 2015-03-05 40,400 -9,200 0.03 155,081,200 282,800 7.000 2015-03-03
46 2015-03-04 49,600 22,000 0.03 155,081,200 329,840 6.650 2015-03-02
47 2015-03-03 27,600 -12,000 0.02 155,081,200 184,920 6.700 2015-02-27
48 2015-03-02 39,600 400 0.03 155,081,200 259,380 6.550 2015-02-26
49 2015-02-27 39,200 6,400 0.03 155,081,200 262,640 6.700 2015-02-25
50 2015-02-26 32,800 8,000 0.02 155,081,200 219,760 6.700 2015-02-24
51 2015-02-25 24,800 -9,200 0.02 155,081,200 176,080 7.100 2015-02-23
52 2015-02-24 34,000 -4,800 0.02 155,081,200 238,000 7.000 2015-02-17
53 2015-02-23 38,800 12,800 0.03 155,081,200 267,720 6.900 2015-02-16
54 2015-02-17 26,000 10,800 0.02 155,081,200 182,000 7.000 2015-02-13
55 2015-02-16 15,200 12,400 0.01 155,081,200 105,640 6.950 2015-02-12
56 2015-02-12 2,800 2,800 0.00 155,081,200 19,600 7.000 2015-02-10
57 2015-02-11 0 -20,400 0.00 155,081,200 0 7.350 2015-02-09
58 2015-02-10 20,400 -30,000 0.01 155,081,200 124,440 6.100 2015-02-06
59 2015-02-09 50,400 19,200 0.03 155,081,200 299,880 5.950 2015-02-05
60 2015-02-06 31,200 31,200 0.02 155,081,200 198,120 6.350 2015-02-04
61 2014-12-30 0 -40,000 0.00 155,081,200 0 3.700 2014-12-23
62 2014-12-29 40,000 40,000 0.03 155,081,200 150,000 3.750 2014-12-22
63 2014-10-27 0 -2,000 0.00 155,081,200 0 4.050 2014-10-23
64 2014-10-24 2,000 -30,000 0.00 155,081,200 8,300 4.150 2014-10-22
65 2014-10-23 32,000 32,000 0.02 155,081,200 132,800 4.150 2014-10-21
66 2014-10-17 0 -40,000 0.00 155,081,200 0 4.350 2014-10-15
67 2014-10-16 40,000 40,000 0.03 155,081,200 172,000 4.300 2014-10-14
68 2014-10-09 0 -28,000 0.00 155,081,200 0 4.600 2014-10-07
69 2014-10-07 28,000 28,000 0.02 155,081,200 126,000 4.500 2014-10-03
70 2014-10-03 0 -40,000 0.00 155,081,200 0 4.800 2014-09-29
71 2014-09-30 40,000 40,000 0.03 155,081,200 198,000 4.950 2014-09-26
72 2014-09-23 0 -60,000 0.00 155,081,200 0 4.950 2014-09-19
73 2014-09-22 60,000 60,000 0.04 155,081,200 300,000 5.000 2014-09-18
74 2014-09-19 0 -40,000 0.00 155,081,200 0 5.000 2014-09-17
75 2014-09-18 40,000 40,000 0.03 155,081,200 192,000 4.800 2014-09-16
76 2014-09-17 0 -40,000 0.00 155,081,200 0 4.900 2014-09-15
77 2014-09-15 40,000 40,000 0.03 155,081,200 200,000 5.000 2014-09-11
78 2014-09-08 0 -40,000 0.00 155,081,200 0 4.900 2014-09-04
79 2014-09-05 40,000 40,000 0.03 155,081,200 200,000 5.000 2014-09-03
80 2014-09-03 0 -40,000 0.00 155,081,200 0 5.050 2014-09-01
81 2014-09-02 40,000 40,000 0.03 155,081,200 200,000 5.000 2014-08-29
82 2014-08-26 0 -34,000 0.00 155,081,200 0 4.950 2014-08-22
83 2014-08-25 34,000 34,000 0.02 155,081,200 168,300 4.950 2014-08-21
84 2014-08-14 0 -20,000 0.00 155,081,200 0 5.150 2014-08-12
85 2014-08-06 20,000 20,000 0.01 155,081,200 107,000 5.350 2014-08-04
86 2014-07-22 0 -313,600 0.00 155,081,200 0 5.900 2014-07-18
87 2014-06-30 313,600 -40,000 0.20 155,081,200 1,301,440 4.150 2014-06-26
88 2014-06-26 353,600 -40,000 0.23 155,081,200 1,520,480 4.300 2014-06-24
89 2014-06-25 393,600 40,000 0.25 155,081,200 1,692,480 4.300 2014-06-23
90 2014-06-24 353,600 -80,000 0.23 155,081,200 1,485,120 4.200 2014-06-20
91 2014-06-18 433,600 40,000 0.28 155,081,200 1,842,800 4.250 2014-06-16
92 2014-06-17 393,600 -41,600 0.25 155,081,200 1,672,800 4.250 2014-06-13
93 2014-06-16 435,200 47,600 0.28 155,081,200 1,849,600 4.250 2014-06-12
94 2014-06-12 387,600 -40,000 0.25 155,081,200 1,705,440 4.400 2014-06-10
95 2014-06-11 427,600 40,000 0.28 155,081,200 1,838,680 4.300 2014-06-09
96 2014-06-10 387,600 -40,000 0.25 155,081,200 1,627,920 4.200 2014-06-06
97 2014-06-09 427,600 40,000 0.28 155,081,200 1,817,300 4.250 2014-06-05
98 2014-06-06 387,600 -30,000 0.25 155,081,200 1,589,160 4.100 2014-06-04
99 2014-06-05 417,600 29,600 0.27 155,081,200 1,774,800 4.250 2014-06-03
100 2014-06-04 388,000 -40,400 0.25 155,081,200 1,610,200 4.150 2014-05-30
101 2014-06-03 428,400 40,000 0.28 155,081,200 1,777,860 4.150 2014-05-29
102 2014-05-30 388,400 -40,000 0.25 155,081,200 1,650,700 4.250 2014-05-28
103 2014-05-29 428,400 -60,000 0.28 155,081,200 1,799,280 4.200 2014-05-27
104 2014-05-28 488,400 200,000 0.31 155,081,200 2,148,960 4.400 2014-05-26
105 2014-05-26 288,400 80,000 0.19 155,081,200 1,225,700 4.250 2014-05-22
106 2014-03-19 208,400 -56,000 0.13 155,081,200 906,540 4.350 2014-03-17
107 2014-02-21 264,400 -1,600 0.17 155,081,200 779,980 2.950 2014-02-19
108 2014-02-17 266,000 10,000 0.17 155,081,200 758,100 2.850 2014-02-13
109 2014-02-13 256,000 10,000 0.17 155,081,200 768,000 3.000 2014-02-11
110 2014-02-10 246,000 9,600 0.16 155,081,200 738,000 3.000 2014-02-06
111 2014-02-07 236,400 -800 0.15 155,081,200 709,200 3.000 2014-02-05
112 2014-02-05 237,200 -4,000 0.15 155,081,200 699,740 2.950 2014-01-29
113 2014-02-04 241,200 10,000 0.16 155,081,200 675,360 2.800 2014-01-28
114 2014-01-20 231,200 -4,000 0.15 155,081,200 693,600 3.000 2014-01-16
115 2014-01-16 235,200 10,000 0.15 155,081,200 682,080 2.900 2014-01-14
116 2014-01-15 225,200 -2,000 0.15 155,081,200 664,340 2.950 2014-01-13
117 2014-01-14 227,200 -1,200 0.15 155,081,200 670,240 2.950 2014-01-10
118 2014-01-09 228,400 39,200 0.15 155,081,200 650,940 2.850 2014-01-07
119 2014-01-08 189,200 10,000 0.12 155,081,200 548,680 2.900 2014-01-06
120 2014-01-06 179,200 -140,000 0.12 155,081,200 510,720 2.850 2014-01-02
121 2014-01-03 319,200 10,000 0.21 155,081,200 909,720 2.850 2013-12-30
122 2013-12-18 309,200 -2,000 0.20 155,081,200 896,680 2.900 2013-12-16
123 2013-12-10 311,200 2,000 0.20 155,081,200 918,040 2.950 2013-12-06
124 2013-12-09 309,200 -4,000 0.20 155,081,200 912,140 2.950 2013-12-05
125 2013-12-02 313,200 -10,000 0.20 155,081,200 908,280 2.900 2013-11-28
126 2013-11-08 323,200 -10,000 0.21 155,081,200 1,001,920 3.100 2013-11-06
127 2013-11-04 333,200 10,000 0.21 155,081,200 966,280 2.900 2013-10-31
128 2013-10-31 323,200 10,000 0.21 155,081,200 904,960 2.800 2013-10-29
129 2013-10-30 313,200 10,000 0.20 154,971,200 892,620 2.850 2013-10-28
130 2013-10-25 303,200 12,000 0.20 154,971,200 833,800 2.750 2013-10-23
131 2013-10-23 291,200 -6,000 0.19 154,971,200 859,040 2.950 2013-10-21
132 2013-10-22 297,200 -2,800 0.19 154,971,200 876,740 2.950 2013-10-18
133 2013-10-17 300,000 -30,000 0.19 154,971,200 870,000 2.900 2013-10-15
134 2013-10-15 330,000 20,000 0.21 154,971,200 1,006,500 3.050 2013-10-10
135 2013-10-11 310,000 20,000 0.20 154,971,200 930,000 3.000 2013-10-09
136 2013-10-09 290,000 -40,000 0.19 154,971,200 884,500 3.050 2013-10-07
137 2013-10-08 330,000 -10,000 0.21 154,971,200 1,006,500 3.050 2013-10-04
138 2013-10-07 340,000 40,000 0.22 154,971,200 1,054,000 3.100 2013-10-03
139 2013-10-04 300,000 -40,000 0.19 154,971,200 960,000 3.200 2013-10-02
140 2013-10-02 340,000 60,000 0.22 154,971,200 1,122,000 3.300 2013-09-27
141 2013-09-30 280,000 -20,000 0.18 154,971,200 924,000 3.300 2013-09-26
142 2013-09-27 300,000 40,000 0.19 154,971,200 1,005,000 3.350 2013-09-25
143 2013-09-26 260,000 12,000 0.17 154,971,200 871,000 3.350 2013-09-24
144 2013-09-25 248,000 20,000 0.16 154,971,200 843,200 3.400 2013-09-23
145 2013-09-24 228,000 20,000 0.15 154,971,200 786,600 3.450 2013-09-19
146 2013-09-19 208,000 20,000 0.13 154,971,200 655,200 3.150 2013-09-17
147 2013-09-18 188,000 -40,000 0.12 154,971,200 592,200 3.150 2013-09-16
148 2013-09-17 228,000 20,000 0.15 154,971,200 729,600 3.200 2013-09-13
149 2013-09-16 208,000 20,000 0.13 154,971,200 665,600 3.200 2013-09-12
150 2013-09-13 188,000 -40,000 0.12 154,971,200 601,600 3.200 2013-09-11
151 2013-09-12 228,000 40,000 0.15 154,971,200 741,000 3.250 2013-09-10
152 2013-09-09 188,000 86,000 0.12 154,971,200 601,600 3.200 2013-09-05
153 2013-09-06 102,000 -8,000 0.07 154,971,200 321,300 3.150 2013-09-04
154 2013-09-05 110,000 10,000 0.07 154,971,200 346,500 3.150 2013-09-03
155 2013-09-04 100,000 50,000 0.06 154,971,200 300,000 3.000 2013-09-02
156 2013-09-03 50,000 -40,000 0.03 154,971,200 150,000 3.000 2013-08-30
157 2013-09-02 90,000 30,000 0.06 154,971,200 270,000 3.000 2013-08-29
158 2013-08-30 60,000 -20,000 0.04 154,931,200 168,000 2.800 2013-08-28
159 2013-08-29 80,000 20,000 0.05 154,931,200 228,000 2.850 2013-08-27
160 2013-08-28 60,000 -10,000 0.04 154,931,200 171,000 2.850 2013-08-26
161 2013-08-27 70,000 20,000 0.05 154,931,200 199,500 2.850 2013-08-23
162 2013-08-23 50,000 20,000 0.03 154,931,200 142,500 2.850 2013-08-21
163 2013-08-22 30,000 30,000 0.02 154,931,200 85,500 2.850 2013-08-20
164 2013-07-11 0 -40,000 0.00 154,931,200 0 2.450 2013-07-09
165 2013-06-27 40,000 20,000 0.03 154,931,200 90,000 2.250 2013-06-25
166 2013-06-26 20,000 20,000 0.01 154,931,200 48,000 2.400 2013-06-24
167 2013-06-13 0 -40,000 0.00 154,931,200 0 3.100 2013-06-10
168 2013-06-06 40,000 40,000 0.03 154,931,200 100,000 2.500 2013-06-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top