CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-09-06 10.34 2019-09-04
2 2019-09-05 10.34 2019-09-03
3 2019-08-28 97,568 28,000 0.02 391,195,500 1,008,853 10.34 2019-08-26
4 2019-08-27 69,568 -9,000 0.02 391,195,500 710,985 10.22 2019-08-23
5 2019-08-26 78,568 -1,500 0.02 391,195,500 778,609 9.910 2019-08-22
6 2019-08-23 80,068 14,000 0.02 391,195,500 781,464 9.760 2019-08-21
7 2019-08-22 66,068 -34,500 0.02 391,195,500 641,520 9.710 2019-08-20
8 2019-08-21 100,568 16,000 0.03 391,195,500 978,527 9.730 2019-08-19
9 2019-08-20 84,568 21,000 0.02 391,195,500 816,927 9.660 2019-08-16
10 2019-08-16 63,568 -20,500 0.02 391,195,500 610,888 9.610 2019-08-14
11 2019-08-15 84,068 -1,500 0.02 391,195,500 807,053 9.600 2019-08-13
12 2019-08-14 85,568 -6,500 0.02 391,195,500 826,587 9.660 2019-08-12
13 2019-08-12 92,068 5,000 0.02 391,195,500 885,694 9.620 2019-08-08
14 2019-08-09 87,068 23,500 0.02 391,195,500 823,663 9.460 2019-08-07
15 2019-08-08 63,568 -500 0.02 391,195,500 597,539 9.400 2019-08-06
16 2019-08-07 64,068 500 0.02 391,195,500 602,880 9.410 2019-08-05
17 2019-08-06 63,568 -19,600 0.02 391,195,500 609,617 9.590 2019-08-02
18 2019-08-05 83,168 500 0.02 391,195,500 800,908 9.630 2019-08-01
19 2019-08-02 82,668 500 0.02 391,195,500 795,266 9.620 2019-07-31
20 2019-08-01 82,168 10,000 0.02 391,195,500 778,131 9.470 2019-07-30
21 2019-07-30 72,168 1,500 0.02 391,195,500 689,204 9.550 2019-07-26
22 2019-07-29 70,668 -6,000 0.02 391,195,500 674,879 9.550 2019-07-25
23 2019-07-26 76,668 13,000 0.02 391,195,500 732,179 9.550 2019-07-24
24 2019-07-25 63,668 -5,000 0.02 391,195,500 605,483 9.510 2019-07-23
25 2019-07-24 68,668 -7,500 0.02 391,195,500 659,213 9.600 2019-07-22
26 2019-07-23 76,168 6,500 0.02 391,195,500 741,876 9.740 2019-07-19
27 2019-07-22 69,668 6,000 0.02 391,195,500 672,296 9.650 2019-07-18
28 2019-07-19 63,668 -1,500 0.02 391,195,500 608,029 9.550 2019-07-17
29 2019-07-18 65,168 -19,500 0.02 391,195,500 618,444 9.490 2019-07-16
30 2019-07-17 84,668 -6,000 0.02 391,195,500 803,499 9.490 2019-07-15
31 2019-07-15 90,668 3,000 0.02 391,195,500 857,719 9.460 2019-07-11
32 2019-07-12 87,668 14,700 0.02 391,195,500 827,586 9.440 2019-07-10
33 2019-07-11 72,968 11,500 0.02 391,195,500 682,980 9.360 2019-07-09
34 2019-07-10 61,468 4,500 0.02 391,195,500 572,267 9.310 2019-07-08
35 2019-07-08 56,968 -32,500 0.01 391,195,500 529,233 9.290 2019-07-04
36 2019-07-05 89,468 -15,500 0.02 391,195,500 837,420 9.360 2019-07-03
37 2019-07-04 104,968 -15,500 0.03 391,195,500 985,650 9.390 2019-07-02
38 2019-07-03 120,468 33,500 0.03 391,195,500 1,132,399 9.400 2019-06-28
39 2019-06-24 86,968 5,000 0.02 391,195,500 720,095 8.280 2019-06-20
40 2019-06-20 81,968 3,500 0.02 391,195,500 624,596 7.620 2019-06-18
41 2019-06-19 78,468 5,500 0.02 391,195,500 596,357 7.600 2019-06-17
42 2019-06-18 72,968 10,000 0.02 391,195,500 554,557 7.600 2019-06-14
43 2019-06-17 62,968 35,000 0.02 391,195,500 478,557 7.600 2019-06-13
44 2019-06-14 27,968 3,500 0.01 391,195,500 212,277 7.590 2019-06-12
45 2019-06-13 24,468 4,000 0.01 391,195,500 185,957 7.600 2019-06-11
46 2019-06-12 20,468 5,500 0.01 391,195,500 154,533 7.550 2019-06-10
47 2019-06-11 14,968 -10,500 0.00 391,195,500 110,614 7.390 2019-06-06
48 2019-06-10 25,468 1,000 0.01 391,195,500 187,699 7.370 2019-06-05
49 2019-06-06 24,468 -10,500 0.01 391,195,500 180,574 7.380 2019-06-04
50 2019-06-05 34,968 -1,500 0.01 391,195,500 244,077 6.980 2019-06-03
51 2019-06-03 36,468 -5,000 0.01 391,195,500 244,336 6.700 2019-05-30
52 2019-05-31 41,468 -5,000 0.01 391,195,500 275,762 6.650 2019-05-29
53 2019-05-30 46,468 -6,000 0.01 391,195,500 310,406 6.680 2019-05-28
54 2019-05-27 52,468 -5,000 0.01 391,195,500 348,912 6.650 2019-05-23
55 2019-05-23 57,468 6,000 0.01 391,195,500 383,886 6.680 2019-05-21
56 2019-05-17 51,468 22,500 0.01 391,195,500 344,836 6.700 2019-05-15
57 2019-05-16 28,968 13,000 0.01 391,195,500 193,796 6.690 2019-05-14
58 2019-05-14 15,968 5,000 0.00 391,195,500 106,826 6.690 2019-05-09
59 2019-05-07 10,968 -1,500 0.00 391,195,500 73,266 6.680 2019-05-03
60 2019-04-24 12,468 -8,500 0.00 391,195,500 79,795 6.400 2019-04-18
61 2019-04-23 20,968 8,500 0.01 391,195,500 129,582 6.180 2019-04-17
62 2019-04-17 12,468 -4,000 0.00 391,195,500 80,419 6.450 2019-04-15
63 2019-04-16 16,468 4,000 0.00 391,195,500 105,231 6.390 2019-04-12
64 2019-04-10 12,468 -500 0.00 391,195,500 81,665 6.550 2019-04-08
65 2019-04-04 12,968 -10,000 0.00 391,195,500 83,773 6.460 2019-04-02
66 2019-04-03 22,968 -6,500 0.01 391,195,500 150,900 6.570 2019-04-01
67 2019-04-02 29,468 9,500 0.01 391,195,500 191,542 6.500 2019-03-29
68 2019-04-01 19,968 -34,510 0.01 391,195,500 129,592 6.490 2019-03-28
69 2019-03-29 54,478 9,500 0.01 391,195,500 354,107 6.500 2019-03-27
70 2019-03-27 44,978 -15,000 0.01 391,195,500 301,353 6.700 2019-03-25
71 2019-03-19 59,978 500 0.02 391,195,500 377,861 6.300 2019-03-15
72 2019-03-15 59,478 -500 0.02 391,195,500 368,169 6.190 2019-03-13
73 2019-03-12 59,978 -3,000 0.02 391,195,500 359,868 6.000 2019-03-08
74 2019-03-11 62,978 -8,500 0.02 391,195,500 375,349 5.960 2019-03-07
75 2019-03-08 71,478 -7,000 0.02 391,195,500 425,294 5.950 2019-03-06
76 2019-03-07 78,478 13,500 0.02 391,195,500 465,375 5.930 2019-03-05
77 2019-03-06 64,978 -1,500 0.02 391,195,500 389,868 6.000 2019-03-04
78 2019-03-04 66,478 1,810 0.02 391,195,500 398,868 6.000 2019-02-28
79 2019-02-27 64,668 47,500 0.02 391,195,500 388,008 6.000 2019-02-25
80 2019-02-26 17,168 -500 0.00 391,195,500 102,321 5.960 2019-02-22
81 2019-02-19 17,668 -12,500 0.00 391,195,500 103,004 5.830 2019-02-15
82 2019-02-15 30,168 15,000 0.01 391,195,500 177,690 5.890 2019-02-13
83 2019-02-13 15,168 -3,000 0.00 391,195,500 88,429 5.830 2019-02-11
84 2019-02-12 18,168 -2,000 0.00 391,195,500 106,646 5.870 2019-02-08
85 2019-02-11 20,168 2,000 0.01 391,195,500 112,941 5.600 2019-02-01
86 2019-01-31 18,168 -16,000 0.00 391,195,500 99,924 5.500 2019-01-29
87 2019-01-30 34,168 -500 0.01 391,195,500 191,341 5.600 2019-01-28
88 2019-01-29 34,668 16,500 0.01 391,195,500 192,407 5.550 2019-01-25
89 2019-01-28 18,168 -16,500 0.00 391,195,500 98,471 5.420 2019-01-24
90 2019-01-25 34,668 -7,500 0.01 391,195,500 192,407 5.550 2019-01-23
91 2019-01-23 42,168 -12,000 0.01 391,195,500 227,707 5.400 2019-01-21
92 2019-01-22 54,168 3,000 0.01 391,195,500 295,216 5.450 2019-01-18
93 2019-01-21 51,168 26,500 0.01 391,195,500 276,307 5.400 2019-01-17
94 2019-01-16 24,668 -1,000 0.01 391,195,500 138,141 5.600 2019-01-14
95 2019-01-09 25,668 500 0.01 391,195,500 135,527 5.280 2019-01-07
96 2018-12-28 25,168 -500 0.01 391,195,500 132,887 5.280 2018-12-21
97 2018-12-20 25,668 6,500 0.01 391,195,500 134,757 5.250 2018-12-18
98 2018-12-18 19,168 -18,000 0.00 391,195,500 100,824 5.260 2018-12-14
99 2018-12-14 37,168 6,000 0.01 391,195,500 195,132 5.250 2018-12-12
100 2018-12-13 31,168 -4,000 0.01 391,195,500 163,320 5.240 2018-12-11
101 2018-12-12 35,168 4,000 0.01 391,195,500 184,632 5.250 2018-12-10
102 2018-12-05 31,168 -32,000 0.01 391,195,500 164,567 5.280 2018-12-03
103 2018-12-04 63,168 3,000 0.02 391,195,500 331,632 5.250 2018-11-30
104 2018-12-03 60,168 26,500 0.02 391,195,500 320,695 5.330 2018-11-29
105 2018-11-15 33,668 4,000 0.01 391,195,500 176,757 5.250 2018-11-13
106 2018-11-14 29,668 7,500 0.01 391,195,500 160,207 5.400 2018-11-12
107 2018-11-09 22,168 5,000 0.01 391,195,500 121,924 5.500 2018-11-07
108 2018-11-06 17,168 -13,100 0.00 391,195,500 90,475 5.270 2018-11-02
109 2018-11-05 30,268 6,500 0.01 391,195,500 159,512 5.270 2018-11-01
110 2018-11-02 23,768 -7,000 0.01 391,195,500 127,159 5.350 2018-10-31
111 2018-11-01 30,768 15,500 0.01 391,195,500 161,532 5.250 2018-10-30
112 2018-10-31 15,268 -5,500 0.00 391,195,500 79,394 5.200 2018-10-29
113 2018-10-30 20,768 9,500 0.01 391,195,500 109,447 5.270 2018-10-26
114 2018-10-16 11,268 -500 0.00 391,195,500 60,847 5.400 2018-10-12
115 2018-10-11 11,768 500 0.00 391,195,500 65,195 5.540 2018-10-09
116 2018-10-09 11,268 -500 0.00 391,195,500 64,453 5.720 2018-10-05
117 2018-10-05 11,768 500 0.00 391,195,500 69,431 5.900 2018-10-03
118 2018-10-04 11,268 -2,450 0.00 391,195,500 66,481 5.900 2018-10-02
119 2018-09-24 13,718 -6,000 0.00 391,195,500 79,153 5.770 2018-09-20
120 2018-09-21 19,718 6,000 0.01 391,195,500 110,815 5.620 2018-09-19
121 2018-09-17 13,718 -4,500 0.00 391,195,500 77,644 5.660 2018-09-13
122 2018-09-14 18,218 -5,500 0.00 391,195,500 100,928 5.540 2018-09-12
123 2018-09-12 23,718 -10,000 0.01 391,195,500 132,584 5.590 2018-09-10
124 2018-09-06 33,718 -385 0.01 391,195,500 185,449 5.500 2018-09-04
125 2018-08-23 34,103 -6,500 0.01 391,195,500 190,977 5.600 2018-08-21
126 2018-08-22 40,603 -3,500 0.01 391,195,500 237,528 5.850 2018-08-20
127 2018-08-20 44,103 -6,500 0.01 391,195,500 228,454 5.180 2018-08-16
128 2018-08-16 50,603 -2,500 0.01 391,195,500 259,593 5.130 2018-08-14
129 2018-08-14 53,103 4,500 0.01 391,195,500 270,825 5.100 2018-08-10
130 2018-08-13 48,603 5,000 0.01 391,195,500 243,501 5.010 2018-08-09
131 2018-08-09 43,603 -5,000 0.01 391,195,500 211,475 4.850 2018-08-07
132 2018-08-01 48,603 -2,500 0.01 391,195,500 234,266 4.820 2018-07-30
133 2018-07-30 51,103 -500 0.01 391,195,500 246,316 4.820 2018-07-26
134 2018-07-27 51,603 -11,500 0.01 391,195,500 252,855 4.900 2018-07-25
135 2018-07-25 63,103 -1,000 0.02 391,195,500 307,943 4.880 2018-07-23
136 2018-07-24 64,103 35,000 0.02 391,195,500 320,515 5.000 2018-07-20
137 2018-07-23 29,103 3,000 0.01 391,195,500 148,134 5.090 2018-07-19
138 2018-07-20 26,103 -4,000 0.01 391,195,500 134,691 5.160 2018-07-18
139 2018-07-19 30,103 -3,000 0.01 391,195,500 158,041 5.250 2018-07-17
140 2018-07-18 33,103 -5,000 0.01 391,195,500 175,115 5.290 2018-07-16
141 2018-07-17 38,103 -4,500 0.01 391,195,500 202,708 5.320 2018-07-13
142 2018-07-13 42,603 -500 0.01 391,195,500 233,464 5.480 2018-07-11
143 2018-07-12 43,103 8,500 0.01 391,195,500 237,498 5.510 2018-07-10
144 2018-07-11 34,603 -1,500 0.01 391,195,500 190,317 5.500 2018-07-09
145 2018-07-10 36,103 1,000 0.01 391,195,500 202,538 5.610 2018-07-06
146 2018-07-06 35,103 -2,500 0.01 391,195,500 206,055 5.870 2018-07-04
147 2018-07-05 37,603 -1,500 0.01 391,195,500 226,746 6.030 2018-07-03
148 2018-07-04 39,103 5,000 0.01 391,195,500 243,221 6.220 2018-06-29
149 2018-07-03 34,103 -4,000 0.01 391,195,500 210,757 6.180 2018-06-28
150 2018-06-26 38,103 5,000 0.01 391,195,500 243,859 6.400 2018-06-22
151 2018-06-25 33,103 1,000 0.01 391,195,500 210,204 6.350 2018-06-21
152 2018-06-22 32,103 -10,500 0.01 391,195,500 205,459 6.400 2018-06-20
153 2018-06-13 42,603 4,000 0.01 391,195,500 268,399 6.300 2018-06-11
154 2018-06-11 38,603 4,000 0.01 391,195,500 236,250 6.120 2018-06-07
155 2018-06-07 34,603 -5,500 0.01 391,195,500 213,154 6.160 2018-06-05
156 2018-06-06 40,103 10,000 0.01 391,195,500 249,040 6.210 2018-06-04
157 2018-06-05 30,103 -14,000 0.01 391,195,500 184,832 6.140 2018-06-01
158 2018-06-01 44,103 5,000 0.01 391,195,500 271,233 6.150 2018-05-30
159 2018-05-30 39,103 9,000 0.01 391,195,500 244,394 6.250 2018-05-28
160 2018-05-29 30,103 -4,500 0.01 391,195,500 187,843 6.240 2018-05-25
161 2018-05-28 34,603 2,500 0.01 391,195,500 220,767 6.380 2018-05-24
162 2018-05-25 32,103 2,000 0.01 391,195,500 207,706 6.470 2018-05-23
163 2018-05-23 30,103 500 0.01 391,195,500 198,680 6.600 2018-05-18
164 2018-05-17 29,603 -8,500 0.01 391,195,500 195,084 6.590 2018-05-15
165 2018-05-15 38,103 8,500 0.01 391,195,500 240,430 6.310 2018-05-11
166 2018-05-14 29,603 -3,000 0.01 391,195,500 189,163 6.390 2018-05-10
167 2018-05-04 32,603 3,000 0.01 391,195,500 205,399 6.300 2018-05-02
168 2018-04-25 29,603 -400 0.01 391,195,500 185,019 6.250 2018-04-23
169 2018-04-24 30,003 -8,500 0.01 391,195,500 190,219 6.340 2018-04-20
170 2018-04-23 38,503 4,500 0.01 391,195,500 246,419 6.400 2018-04-19
171 2018-04-20 34,003 1,000 0.01 391,195,500 224,080 6.590 2018-04-18
172 2018-04-19 33,003 -5,000 0.01 391,195,500 217,820 6.600 2018-04-17
173 2018-04-18 38,003 10,000 0.01 391,195,500 255,760 6.730 2018-04-16
174 2018-04-11 28,003 -14,500 0.01 391,195,500 198,821 7.100 2018-04-09
175 2018-03-08 42,503 -2,000 0.01 391,195,500 293,271 6.900 2018-03-06
176 2018-02-26 44,503 -1,000 0.01 391,195,500 308,851 6.940 2018-02-22
177 2018-02-21 45,503 -1,000 0.01 391,195,500 318,521 7.000 2018-02-14
178 2018-02-09 46,503 -500 0.01 391,195,500 313,895 6.750 2018-02-07
179 2018-01-19 47,003 -1,500 0.01 391,195,500 324,321 6.900 2018-01-17
180 2018-01-15 48,503 -500 0.01 391,195,500 339,521 7.000 2018-01-11
181 2018-01-09 49,003 -1,000 0.01 391,195,500 345,961 7.060 2018-01-05
182 2018-01-08 50,003 -4,000 0.01 391,195,500 355,021 7.100 2018-01-04
183 2018-01-05 54,003 -5,921 0.01 391,195,500 380,721 7.050 2018-01-03
184 2018-01-03 59,924 -500 0.02 391,195,500 424,262 7.080 2017-12-29
185 2017-12-29 60,424 -4,000 0.02 391,195,500 412,092 6.820 2017-12-27
186 2017-12-21 64,424 -2,000 0.02 391,195,500 456,766 7.090 2017-12-19
187 2017-12-14 66,424 -80 0.02 391,195,500 464,968 7.000 2017-12-12
188 2017-12-11 66,504 340 0.02 391,195,500 465,528 7.000 2017-12-07
189 2017-12-07 66,164 6,500 0.02 391,195,500 463,148 7.000 2017-12-05
190 2017-12-05 59,664 -4,000 0.02 391,195,500 421,824 7.070 2017-12-01
191 2017-12-04 63,664 -10,500 0.02 391,195,500 461,564 7.250 2017-11-30
192 2017-12-01 74,164 -45,000 0.02 391,195,500 532,498 7.180 2017-11-29
193 2017-11-30 119,164 -1,000 0.03 391,195,500 880,622 7.390 2017-11-28
194 2017-11-27 120,164 -1,000 0.03 391,195,500 900,028 7.490 2017-11-23
195 2017-11-24 121,164 18,000 0.03 391,195,500 890,555 7.350 2017-11-22
196 2017-11-23 103,164 6,000 0.03 391,195,500 753,097 7.300 2017-11-21
197 2017-11-22 97,164 6,000 0.02 391,195,500 705,411 7.260 2017-11-20
198 2017-10-26 91,164 -7,500 0.02 391,195,500 651,823 7.150 2017-10-24
199 2017-10-25 98,664 5,500 0.03 391,195,500 705,448 7.150 2017-10-23
200 2017-10-24 93,164 2,000 0.02 391,195,500 670,781 7.200 2017-10-20
201 2017-10-13 91,164 -8,000 0.02 391,195,500 667,320 7.320 2017-10-11
202 2017-10-04 99,164 -1,000 0.03 391,195,500 727,864 7.340 2017-09-29
203 2017-10-03 100,164 1,000 0.03 391,195,500 733,200 7.320 2017-09-28
204 2017-09-29 99,164 -500 0.03 391,195,500 743,730 7.500 2017-09-27
205 2017-09-18 99,664 -6,000 0.03 391,195,500 745,487 7.480 2017-09-14
206 2017-09-12 105,664 -4,500 0.03 391,195,500 791,423 7.490 2017-09-08
207 2017-09-08 110,164 -12,500 0.03 391,195,500 819,620 7.440 2017-09-06
208 2017-09-07 122,664 18,000 0.03 391,195,500 919,980 7.500 2017-09-05
209 2017-09-01 104,664 -2,000 0.03 391,195,500 795,446 7.600 2017-08-30
210 2017-08-31 106,664 -3,000 0.03 391,195,500 803,180 7.530 2017-08-29
211 2017-08-25 109,664 -6,000 0.03 391,195,500 844,413 7.700 2017-08-22
212 2017-08-03 115,664 8,000 0.03 391,195,500 925,312 8.000 2017-08-01
213 2017-07-21 107,664 -500 0.03 391,195,500 860,235 7.990 2017-07-19
214 2017-07-11 108,164 -500 0.03 391,195,500 865,312 8.000 2017-07-07
215 2017-07-03 108,664 -13,500 0.03 391,195,500 924,731 8.510 2017-06-29
216 2017-06-30 122,164 5,000 0.03 391,195,500 1,029,843 8.430 2017-06-28
217 2017-06-22 117,164 -5,000 0.03 391,195,500 1,005,267 8.580 2017-06-20
218 2017-05-26 122,164 -8,000 0.03 391,195,500 1,087,260 8.900 2017-05-24
219 2017-05-25 130,164 8,000 0.03 391,195,500 1,148,046 8.820 2017-05-23
220 2017-05-23 122,164 -14,000 0.03 391,195,500 1,092,146 8.940 2017-05-19
221 2017-05-22 136,164 -6,500 0.03 391,195,500 1,225,476 9.000 2017-05-18
222 2017-05-17 142,664 -500 0.04 391,195,500 1,312,509 9.200 2017-05-15
223 2017-05-15 143,164 127,500 0.04 391,195,500 1,317,109 9.200 2017-05-11
224 2017-03-21 15,664 -9,000 0.00 391,195,500 150,061 9.580 2017-03-17
225 2017-03-20 24,664 9,000 0.01 391,195,500 234,308 9.500 2017-03-16
226 2017-03-15 15,664 -7,500 0.00 391,195,500 149,435 9.540 2017-03-13
227 2017-03-14 23,164 7,500 0.01 391,195,500 221,216 9.550 2017-03-10
228 2017-03-13 15,664 -7,500 0.00 391,195,500 150,061 9.580 2017-03-09
229 2017-03-10 23,164 -7,000 0.01 391,195,500 222,143 9.590 2017-03-08
230 2017-03-09 30,164 14,500 0.01 391,195,500 289,574 9.600 2017-03-07
231 2017-02-24 15,664 -9,000 0.00 391,195,500 149,748 9.560 2017-02-22
232 2017-02-23 24,664 9,000 0.01 391,195,500 236,774 9.600 2017-02-21
233 2017-02-21 15,664 -1,000 0.00 391,195,500 150,531 9.610 2017-02-17
234 2017-02-20 16,664 -9,000 0.00 391,195,500 156,808 9.410 2017-02-16
235 2017-02-16 25,664 1,000 0.01 391,195,500 246,374 9.600 2017-02-14
236 2017-02-15 24,664 9,000 0.01 391,195,500 234,308 9.500 2017-02-13
237 2017-02-03 15,664 -20,500 0.00 391,195,500 151,628 9.680 2017-02-01
238 2017-02-02 36,164 20,500 0.01 391,195,500 352,599 9.750 2017-01-26
239 2017-02-01 15,664 -2,500 0.00 391,195,500 151,941 9.700 2017-01-25
240 2017-01-25 18,164 2,500 0.00 391,195,500 174,374 9.600 2017-01-23
241 2017-01-23 15,664 -2,000 0.00 391,195,500 150,374 9.600 2017-01-19
242 2017-01-18 17,664 -500 0.00 391,195,500 169,574 9.600 2017-01-16
243 2017-01-13 18,164 500 0.00 391,195,500 174,374 9.600 2017-01-11
244 2017-01-09 17,664 -500 0.00 391,195,500 165,512 9.370 2017-01-05
245 2017-01-05 18,164 -21,000 0.00 391,195,500 172,921 9.520 2017-01-03
246 2017-01-04 39,164 -1,000 0.01 391,195,500 378,324 9.660 2016-12-30
247 2016-12-30 40,164 3,000 0.01 391,195,500 397,222 9.890 2016-12-28
248 2016-12-05 37,164 7,500 0.01 391,195,500 364,950 9.820 2016-12-01
249 2016-12-02 29,664 500 0.01 391,195,500 296,640 10.00 2016-11-30
250 2016-11-25 29,164 -6,000 0.01 391,195,500 299,223 10.26 2016-11-23
251 2016-11-24 35,164 14,000 0.01 391,195,500 365,706 10.40 2016-11-22
252 2016-11-23 21,164 5,000 0.01 391,195,500 220,952 10.44 2016-11-21
253 2016-11-11 16,164 -18,000 0.00 391,195,500 166,812 10.32 2016-11-09
254 2016-11-10 34,164 10,000 0.01 391,195,500 358,039 10.48 2016-11-08
255 2016-11-09 24,164 -3,500 0.01 391,195,500 255,172 10.56 2016-11-07
256 2016-11-02 27,664 2,000 0.01 391,195,500 290,472 10.50 2016-10-31
257 2016-10-28 25,664 -11,500 0.01 391,195,500 276,658 10.78 2016-10-26
258 2016-10-17 37,164 10,500 0.01 391,195,500 395,425 10.64 2016-10-13
259 2016-10-12 26,664 -1,000 0.01 391,195,500 284,772 10.68 2016-10-07
260 2016-10-07 27,664 -500 0.01 391,195,500 293,792 10.62 2016-10-05
261 2016-10-05 28,164 10,000 0.01 391,195,500 299,102 10.62 2016-10-03
262 2016-10-03 18,164 -2,500 0.00 391,195,500 193,265 10.64 2016-09-29
263 2016-09-27 20,664 -17,500 0.01 391,195,500 219,452 10.62 2016-09-23
264 2016-09-26 38,164 1,500 0.01 391,195,500 403,012 10.56 2016-09-22
265 2016-09-22 36,664 11,000 0.01 391,195,500 395,971 10.80 2016-09-20
266 2016-09-21 25,664 8,000 0.01 391,195,500 278,711 10.86 2016-09-19
267 2016-09-15 17,664 1,500 0.00 391,195,500 189,711 10.74 2016-09-13
268 2016-09-13 16,164 -6,500 0.00 391,195,500 174,571 10.80 2016-09-09
269 2016-09-12 22,664 -7,000 0.01 391,195,500 237,972 10.50 2016-09-08
270 2016-09-08 29,664 3,000 0.01 391,195,500 319,185 10.76 2016-09-06
271 2016-09-06 26,664 500 0.01 391,195,500 289,571 10.86 2016-09-02
272 2016-09-05 26,164 -26,000 0.01 391,195,500 285,188 10.90 2016-09-01
273 2016-08-31 52,164 -500 0.01 391,195,500 547,722 10.50 2016-08-29
274 2016-08-30 52,664 8,500 0.01 391,195,500 554,025 10.52 2016-08-26
275 2016-08-29 44,164 16,500 0.01 391,195,500 463,722 10.50 2016-08-25
276 2016-08-25 27,664 11,500 0.01 391,195,500 288,259 10.42 2016-08-23
277 2016-08-24 16,164 -1,000 0.00 391,195,500 169,399 10.48 2016-08-22
278 2016-08-23 17,164 -1,000 0.00 391,195,500 185,371 10.80 2016-08-19
279 2016-08-22 18,164 2,000 0.00 391,195,500 196,898 10.84 2016-08-18
280 2016-08-18 16,164 -1,000 0.00 391,195,500 180,067 11.14 2016-08-16
281 2016-08-17 17,164 1,000 0.00 391,195,500 191,550 11.16 2016-08-15
282 2016-08-09 16,164 -1,000 0.00 391,195,500 182,330 11.28 2016-08-05
283 2016-08-08 17,164 -3,000 0.00 391,195,500 193,610 11.28 2016-08-04
284 2016-08-05 20,164 -5,000 0.01 391,195,500 228,660 11.34 2016-08-03
285 2016-08-04 25,164 7,500 0.01 391,195,500 283,347 11.26 2016-08-01
286 2016-08-03 17,664 -8,725 0.00 391,195,500 197,130 11.16 2016-07-29
287 2016-08-01 26,389 5,000 0.01 391,195,500 295,557 11.20 2016-07-28
288 2016-07-29 21,389 3,000 0.01 391,195,500 239,557 11.20 2016-07-27
289 2016-07-19 18,389 2,000 0.00 391,195,500 207,796 11.30 2016-07-15
290 2016-07-07 16,389 -1,500 0.00 391,195,500 183,557 11.20 2016-07-05
291 2016-07-06 17,889 -1,000 0.00 391,195,500 199,283 11.14 2016-07-04
292 2016-07-05 18,889 2,500 0.00 391,195,500 210,801 11.16 2016-06-30
293 2016-06-30 16,389 500 0.00 391,195,500 181,262 11.06 2016-06-28
294 2016-06-28 15,889 -500 0.00 391,195,500 177,639 11.18 2016-06-24
295 2016-06-27 16,389 500 0.00 391,195,500 180,279 11.00 2016-06-23
296 2016-06-24 15,889 -1,000 0.00 391,195,500 174,779 11.00 2016-06-22
297 2016-06-20 16,889 500 0.00 391,195,500 184,766 10.94 2016-06-16
298 2016-06-17 16,389 -7,514 0.00 391,195,500 183,557 11.20 2016-06-15
299 2016-06-15 23,903 -900 0.01 391,195,500 268,670 11.24 2016-06-13
300 2016-06-07 24,803 -1,000 0.01 391,195,500 267,872 10.80 2016-06-03
301 2016-05-31 25,803 -3,000 0.01 391,195,500 278,672 10.80 2016-05-27
302 2016-05-30 28,803 3,500 0.01 391,195,500 309,920 10.76 2016-05-26
303 2016-05-27 25,303 -500 0.01 391,195,500 273,272 10.80 2016-05-25
304 2016-05-25 25,803 -500 0.01 391,195,500 278,156 10.78 2016-05-23
305 2016-05-20 26,303 500 0.01 391,195,500 283,020 10.76 2016-05-18
306 2016-05-19 25,803 -2,000 0.01 391,195,500 281,253 10.90 2016-05-17
307 2016-05-18 27,803 -1,500 0.01 391,195,500 291,375 10.48 2016-05-16
308 2016-05-16 29,303 3,000 0.01 391,195,500 316,472 10.80 2016-05-12
309 2016-05-13 26,303 -3,000 0.01 391,195,500 284,072 10.80 2016-05-11
310 2016-05-12 29,303 3,001 0.01 391,195,500 321,747 10.98 2016-05-10
311 2016-05-11 26,302 1,000 0.01 391,195,500 289,322 11.00 2016-05-09
312 2016-05-10 25,302 -1,500 0.01 391,195,500 278,322 11.00 2016-05-06
313 2016-05-09 26,802 1,000 0.01 391,195,500 294,822 11.00 2016-05-05
314 2016-05-05 25,802 1,500 0.01 391,195,500 278,662 10.80 2016-05-03
315 2016-04-29 24,302 -3,000 0.01 391,195,500 262,948 10.82 2016-04-27
316 2016-04-19 27,302 -2,000 0.01 391,195,500 294,862 10.80 2016-04-15
317 2016-04-18 29,302 1,000 0.01 391,195,500 319,392 10.90 2016-04-14
318 2016-04-07 28,302 -1,500 0.01 391,195,500 294,907 10.42 2016-04-05
319 2016-03-31 29,802 2,000 0.01 391,195,500 314,113 10.54 2016-03-29
320 2016-03-24 27,802 1,500 0.01 391,195,500 302,486 10.88 2016-03-22
321 2016-03-04 26,302 -500 0.01 391,195,500 285,114 10.84 2016-03-02
322 2016-03-03 26,802 -79,986 0.01 391,195,500 296,966 11.08 2016-03-01
323 2016-02-25 106,788 -500 0.03 391,195,500 1,108,459 10.38 2016-02-23
324 2016-02-22 107,288 83,000 0.03 391,195,500 1,051,422 9.800 2016-02-18
325 2016-02-12 24,288 -500 0.01 391,195,500 238,994 9.840 2016-02-05
326 2016-02-11 24,788 2,450 0.01 391,195,500 240,691 9.710 2016-02-04
327 2016-02-05 22,338 500 0.01 391,195,500 216,902 9.710 2016-02-03
328 2016-02-02 21,838 -3,000 0.01 391,195,500 216,196 9.900 2016-01-29
329 2016-02-01 24,838 -1,500 0.01 391,195,500 246,393 9.920 2016-01-28
330 2016-01-29 26,338 2,500 0.01 391,195,500 267,594 10.16 2016-01-27
331 2016-01-26 23,838 -500 0.01 391,195,500 228,606 9.590 2016-01-22
332 2016-01-25 24,338 1,000 0.01 391,195,500 233,645 9.600 2016-01-21
333 2016-01-21 23,338 500 0.01 391,195,500 224,745 9.630 2016-01-19
334 2016-01-20 22,838 -100 0.01 391,195,500 216,961 9.500 2016-01-18
335 2016-01-19 22,938 -14,000 0.01 391,195,500 212,635 9.270 2016-01-15
336 2016-01-18 36,938 19,500 0.01 391,195,500 340,568 9.220 2016-01-14
337 2016-01-15 17,438 1,000 0.00 391,195,500 161,999 9.290 2016-01-13
338 2016-01-13 16,438 -1,000 0.00 391,195,500 152,545 9.280 2016-01-11
339 2016-01-12 17,438 -2,500 0.00 391,195,500 163,917 9.400 2016-01-08
340 2016-01-11 19,938 -1,500 0.01 391,195,500 191,604 9.610 2016-01-07
341 2016-01-06 21,438 -500 0.01 391,195,500 209,449 9.770 2016-01-04
342 2016-01-05 21,938 -18,500 0.01 391,195,500 214,554 9.780 2015-12-30
343 2016-01-04 40,438 -500 0.01 391,195,500 395,484 9.780 2015-12-29
344 2015-12-30 40,938 19,000 0.01 391,195,500 397,099 9.700 2015-12-28
345 2015-12-29 21,938 4,000 0.01 391,195,500 213,896 9.750 2015-12-23
346 2015-12-23 17,938 1,500 0.00 391,195,500 175,792 9.800 2015-12-21
347 2015-12-21 16,438 -1,000 0.00 391,195,500 163,394 9.940 2015-12-17
348 2015-12-18 17,438 1,000 0.00 391,195,500 172,636 9.900 2015-12-16
349 2015-12-17 16,438 -3,500 0.00 391,195,500 164,380 10.00 2015-12-15
350 2015-12-16 19,938 3,500 0.01 391,195,500 201,374 10.10 2015-12-14
351 2015-12-15 16,438 -1,500 0.00 391,195,500 167,668 10.20 2015-12-11
352 2015-12-14 17,938 1,500 0.00 391,195,500 186,196 10.38 2015-12-10
353 2015-12-08 16,438 45 0.00 391,195,500 179,174 10.90 2015-12-04
354 2015-11-23 16,393 -2,500 0.00 391,195,500 185,569 11.32 2015-11-19
355 2015-11-20 18,893 2,500 0.00 391,195,500 213,113 11.28 2015-11-18
356 2015-11-17 16,393 -500 0.00 391,195,500 179,995 10.98 2015-11-13
357 2015-11-16 16,893 500 0.00 391,195,500 185,823 11.00 2015-11-12
358 2015-11-05 16,393 -2,000 0.00 391,195,500 188,520 11.50 2015-11-03
359 2015-11-04 18,393 2,000 0.00 391,195,500 210,784 11.46 2015-11-02
360 2015-10-29 16,393 -100 0.00 391,195,500 192,782 11.76 2015-10-27
361 2015-10-23 16,493 -500 0.00 391,195,500 195,937 11.88 2015-10-20
362 2015-10-22 16,993 500 0.00 391,195,500 195,080 11.48 2015-10-19
363 2015-10-19 16,493 -1,500 0.00 391,195,500 182,742 11.08 2015-10-15
364 2015-10-16 17,993 1,000 0.00 391,195,500 194,684 10.82 2015-10-14
365 2015-10-15 16,993 -1,500 0.00 391,195,500 185,224 10.90 2015-10-13
366 2015-10-13 18,493 -8,500 0.00 391,195,500 205,642 11.12 2015-10-09
367 2015-10-12 26,993 1,500 0.01 391,195,500 304,481 11.28 2015-10-08
368 2015-10-07 25,493 -500 0.01 391,195,500 298,268 11.70 2015-10-05
369 2015-10-06 25,993 -1,500 0.01 391,195,500 311,916 12.00 2015-10-02
370 2015-10-05 27,493 -1,000 0.01 391,195,500 331,016 12.04 2015-09-30
371 2015-10-02 28,493 -500 0.01 391,195,500 343,626 12.06 2015-09-29
372 2015-09-30 28,993 -1,000 0.01 391,195,500 354,294 12.22 2015-09-25
373 2015-09-25 29,993 -500 0.01 391,195,500 368,914 12.30 2015-09-23
374 2015-09-24 30,493 -1,000 0.01 391,195,500 381,772 12.52 2015-09-22
375 2015-09-21 31,493 500 0.01 391,195,500 405,630 12.88 2015-09-17
376 2015-09-18 30,993 -2,000 0.01 391,195,500 391,752 12.64 2015-09-16
377 2015-09-17 32,993 1,000 0.01 391,195,500 415,052 12.58 2015-09-15
378 2015-09-16 31,993 -17 0.01 391,195,500 413,350 12.92 2015-09-14
379 2015-09-15 32,010 500 0.01 391,195,500 417,410 13.04 2015-09-11
380 2015-09-10 31,510 500 0.01 391,195,500 398,286 12.64 2015-09-08
381 2015-09-09 31,010 500 0.01 391,195,500 386,385 12.46 2015-09-07
382 2015-09-08 30,510 500 0.01 391,195,500 383,816 12.58 2015-09-04
383 2015-09-07 30,010 1,500 0.01 391,195,500 378,126 12.60 2015-09-02
384 2015-09-04 28,510 -10,000 0.01 391,195,500 385,455 13.52 2015-09-01
385 2015-09-01 38,510 -10,500 0.01 391,195,500 544,531 14.14 2015-08-28
386 2015-08-31 49,010 -8,000 0.01 391,195,500 720,447 14.70 2015-08-27
387 2015-08-28 57,010 1,000 0.01 391,195,500 817,523 14.34 2015-08-26
388 2015-08-27 56,010 6,000 0.01 391,195,500 787,501 14.06 2015-08-25
389 2015-08-26 50,010 15,500 0.01 391,195,500 715,143 14.30 2015-08-24
390 2015-08-25 34,510 6,500 0.01 391,195,500 514,199 14.90 2015-08-21
391 2015-08-24 28,010 1,000 0.01 391,195,500 412,867 14.74 2015-08-20
392 2015-08-21 27,010 -6,500 0.01 391,195,500 398,127 14.74 2015-08-19
393 2015-08-20 33,510 1,000 0.01 391,195,500 501,980 14.98 2015-08-18
394 2015-08-19 32,510 4,000 0.01 391,195,500 481,148 14.80 2015-08-17
395 2015-08-18 28,510 -2,000 0.01 391,195,500 443,045 15.54 2015-08-14
396 2015-08-17 30,510 2,500 0.01 391,195,500 475,956 15.60 2015-08-13
397 2015-08-14 28,010 -1,000 0.01 391,195,500 450,401 16.08 2015-08-12
398 2015-08-13 29,010 4,000 0.01 391,195,500 486,788 16.78 2015-08-11
399 2015-08-07 25,010 -2,000 0.01 391,195,500 427,671 17.10 2015-08-05
400 2015-08-06 27,010 2,000 0.01 391,195,500 461,871 17.10 2015-08-04
401 2015-08-04 25,010 -8,000 0.01 391,195,500 427,671 17.10 2015-07-31
402 2015-08-03 33,010 -2,000 0.01 391,195,500 564,471 17.10 2015-07-30
403 2015-07-31 35,010 9,500 0.01 391,195,500 595,170 17.00 2015-07-29
404 2015-07-30 25,510 2,500 0.01 391,195,500 430,099 16.86 2015-07-28
405 2015-07-29 23,010 -8,500 0.01 391,195,500 398,993 17.34 2015-07-27
406 2015-07-28 31,510 7,500 0.01 391,195,500 559,618 17.76 2015-07-24
407 2015-07-27 24,010 1,000 0.01 391,195,500 431,220 17.96 2015-07-23
408 2015-07-24 23,010 835 0.01 391,195,500 401,755 17.46 2015-07-22
409 2015-07-23 22,175 -26,835 0.01 391,195,500 394,715 17.80 2015-07-21
410 2015-07-22 49,010 -25,000 0.01 391,195,500 899,824 18.36 2015-07-20
411 2015-07-21 74,010 11,500 0.02 391,195,500 2,416,427 32.65 2015-07-17
412 2015-07-20 62,510 -10,500 0.02 391,195,500 1,975,316 31.60 2015-07-16
413 2015-07-17 73,010 28,500 0.02 391,195,500 2,259,660 30.95 2015-07-15
414 2015-07-16 44,510 3,500 0.01 391,195,500 1,355,330 30.45 2015-07-14
415 2015-07-15 41,010 20,000 0.01 391,195,500 1,230,300 30.00 2015-07-13
416 2015-07-14 21,010 -2,000 0.01 391,195,500 634,502 30.20 2015-07-10
417 2015-07-13 23,010 -3,500 0.01 391,195,500 677,645 29.45 2015-07-09
418 2015-07-10 26,510 -3,500 0.01 391,195,500 789,998 29.80 2015-07-08
419 2015-07-09 30,010 2,000 0.01 391,195,500 900,300 30.00 2015-07-07
420 2015-07-08 28,010 7,700 0.01 391,195,500 816,492 29.15 2015-07-06
421 2015-07-06 20,310 300 0.01 391,195,500 637,734 31.40 2015-07-02
422 2015-06-30 20,010 1,500 0.01 391,195,500 638,319 31.90 2015-06-26
423 2015-06-29 18,510 1,000 0.00 391,195,500 598,799 32.35 2015-06-25
424 2015-06-26 17,510 -1,000 0.00 391,195,500 500,786 28.60 2015-06-24
425 2015-06-25 18,510 1,000 0.00 391,195,500 531,237 28.70 2015-06-23
426 2015-06-23 17,510 -1,000 0.00 391,195,500 490,280 28.00 2015-06-19
427 2015-06-22 18,510 -12,500 0.00 391,195,500 525,684 28.40 2015-06-18
428 2015-06-19 31,010 10,500 0.01 391,195,500 868,280 28.00 2015-06-17
429 2015-06-18 20,510 -1,500 0.01 391,195,500 563,000 27.45 2015-06-16
430 2015-06-17 22,010 -3,000 0.01 391,195,500 614,079 27.90 2015-06-15
431 2015-06-16 25,010 -2,000 0.01 391,195,500 682,773 27.30 2015-06-12
432 2015-06-15 27,010 2,500 0.01 391,195,500 745,476 27.60 2015-06-11
433 2015-06-12 24,510 -16,500 0.01 391,195,500 669,123 27.30 2015-06-10
434 2015-06-11 41,010 1,500 0.01 391,195,500 1,121,624 27.35 2015-06-09
435 2015-06-10 39,510 14,500 0.01 391,195,500 1,082,574 27.40 2015-06-08
436 2015-06-09 25,010 7,500 0.01 391,195,500 686,525 27.45 2015-06-05
437 2015-06-08 17,510 -4,000 0.00 391,195,500 483,276 27.60 2015-06-04
438 2015-06-05 21,510 -6,600 0.01 391,195,500 582,921 27.10 2015-06-03
439 2015-06-04 28,110 4,500 0.01 391,195,500 758,970 27.00 2015-06-02
440 2015-06-03 23,610 500 0.01 391,195,500 641,012 27.15 2015-06-01
441 2015-06-02 23,110 -9,000 0.01 391,195,500 632,059 27.35 2015-05-29
442 2015-06-01 32,110 3,500 0.01 391,195,500 865,365 26.95 2015-05-28
443 2015-05-29 28,610 4,000 0.01 391,195,500 778,192 27.20 2015-05-27
444 2015-05-27 24,610 -2,000 0.01 391,195,500 676,775 27.50 2015-05-22
445 2015-05-26 26,610 1,000 0.01 391,195,500 761,046 28.60 2015-05-21
446 2015-05-22 25,610 5,000 0.01 391,195,500 731,166 28.55 2015-05-20
447 2015-05-21 20,610 3,000 0.01 391,195,500 583,263 28.30 2015-05-19
448 2015-05-20 17,610 -2,500 0.00 391,195,500 500,124 28.40 2015-05-18
449 2015-05-19 20,110 500 0.01 391,195,500 577,157 28.70 2015-05-15
450 2015-05-18 19,610 -500 0.01 391,195,500 562,807 28.70 2015-05-14
451 2015-05-15 20,110 -3,500 0.01 391,195,500 576,152 28.65 2015-05-13
452 2015-05-14 23,610 -1,000 0.01 391,195,500 644,553 27.30 2015-05-12
453 2015-05-13 24,610 -2,000 0.01 391,195,500 676,775 27.50 2015-05-11
454 2015-05-11 26,610 500 0.01 391,195,500 721,131 27.10 2015-05-07
455 2015-05-08 26,110 1,000 0.01 391,195,500 710,192 27.20 2015-05-06
456 2015-05-05 25,110 -4,000 0.01 391,195,500 688,014 27.40 2015-04-30
457 2015-05-04 29,110 -500 0.01 391,195,500 804,892 27.65 2015-04-29
458 2015-04-29 29,610 9,500 0.01 391,195,500 829,080 28.00 2015-04-27
459 2015-04-24 20,110 1,500 0.01 391,195,500 563,080 28.00 2015-04-22
460 2015-04-23 18,610 -11,500 0.00 391,195,500 520,150 27.95 2015-04-21
461 2015-04-22 30,110 9,500 0.01 391,195,500 841,575 27.95 2015-04-20
462 2015-04-21 20,610 -500 0.01 391,195,500 584,294 28.35 2015-04-17
463 2015-04-20 21,110 -2,500 0.01 391,195,500 599,524 28.40 2015-04-16
464 2015-04-16 23,610 3,500 0.01 391,195,500 661,080 28.00 2015-04-14
465 2015-04-13 20,110 -1,500 0.01 391,195,500 568,108 28.25 2015-04-09
466 2015-04-10 21,610 1,000 0.01 391,195,500 599,678 27.75 2015-04-08
467 2015-04-09 20,610 500 0.01 391,195,500 571,928 27.75 2015-04-02
468 2015-04-08 20,110 -2,500 0.01 391,195,500 563,080 28.00 2015-04-01
469 2015-04-01 22,610 -1,000 0.01 391,195,500 648,907 28.70 2015-03-30
470 2015-03-31 23,610 4,000 0.01 391,195,500 681,149 28.85 2015-03-27
471 2015-03-25 19,610 500 0.01 391,195,500 573,593 29.25 2015-03-23
472 2015-03-24 19,110 2,000 0.00 391,195,500 558,968 29.25 2015-03-20
473 2015-03-23 17,110 -1,000 0.00 391,195,500 494,479 28.90 2015-03-19
474 2015-03-19 18,110 1,000 0.00 391,195,500 517,946 28.60 2015-03-17
475 2015-03-17 17,110 -3,000 0.00 391,195,500 499,612 29.20 2015-03-13
476 2015-03-13 20,110 2,000 0.01 391,195,500 581,179 28.90 2015-03-11
477 2015-03-12 18,110 1,000 0.00 391,195,500 519,757 28.70 2015-03-10
478 2015-03-11 17,110 -2,500 0.00 391,195,500 491,913 28.75 2015-03-09
479 2015-03-10 19,610 1,000 0.01 391,195,500 568,690 29.00 2015-03-06
480 2015-03-09 18,610 -5,500 0.00 391,195,500 532,246 28.60 2015-03-05
481 2015-03-06 24,110 6,000 0.01 391,195,500 704,012 29.20 2015-03-04
482 2015-03-05 18,110 1,000 0.00 391,195,500 523,379 28.90 2015-03-03
483 2015-03-04 17,110 -4,500 0.00 391,195,500 487,635 28.50 2015-03-02
484 2015-03-03 21,610 3,000 0.01 391,195,500 607,241 28.10 2015-02-27
485 2015-02-27 18,610 -3,000 0.00 391,195,500 509,914 27.40 2015-02-25
486 2015-02-25 21,610 4,000 0.01 391,195,500 585,631 27.10 2015-02-23
487 2015-02-24 17,610 -2,000 0.00 391,195,500 477,231 27.10 2015-02-17
488 2015-02-23 19,610 2,000 0.01 391,195,500 530,451 27.05 2015-02-16
489 2015-02-17 17,610 500 0.00 391,195,500 477,231 27.10 2015-02-13
490 2015-02-13 17,110 -500 0.00 391,195,500 461,970 27.00 2015-02-11
491 2015-02-11 17,610 -2,500 0.00 391,195,500 473,709 26.90 2015-02-09
492 2015-02-10 20,110 -2,000 0.01 391,195,500 539,954 26.85 2015-02-06
493 2015-02-09 22,110 500 0.01 391,195,500 585,915 26.50 2015-02-05
494 2015-02-06 21,610 500 0.01 391,195,500 572,665 26.50 2015-02-04
495 2015-02-05 21,110 4,000 0.01 391,195,500 563,637 26.70 2015-02-03
496 2015-01-26 17,110 -500 0.00 391,195,500 449,993 26.30 2015-01-22
497 2015-01-23 17,610 500 0.00 391,195,500 470,187 26.70 2015-01-21
498 2014-12-30 17,110 200 0.00 391,195,500 461,970 27.00 2014-12-23
499 2014-11-17 16,910 -1,000 0.00 391,195,500 456,570 27.00 2014-11-13
500 2014-11-13 17,910 1,000 0.00 391,195,500 482,675 26.95 2014-11-11
501 2014-11-11 16,910 -500 0.00 391,195,500 456,570 27.00 2014-11-07
502 2014-11-07 17,410 500 0.00 391,195,500 461,365 26.50 2014-11-05
503 2014-10-29 16,910 -1,000 0.00 391,195,500 441,351 26.10 2014-10-27
504 2014-10-23 17,910 500 0.00 391,195,500 464,765 25.95 2014-10-21
505 2014-10-22 17,410 -5,000 0.00 391,195,500 465,718 26.75 2014-10-20
506 2014-10-21 22,410 3,500 0.01 391,195,500 581,540 25.95 2014-10-17
507 2014-10-15 18,910 2,000 0.00 391,195,500 496,388 26.25 2014-10-13
508 2014-10-13 16,910 -1,500 0.00 391,195,500 456,570 27.00 2014-10-09
509 2014-10-10 18,410 1,000 0.00 391,195,500 480,501 26.10 2014-10-08
510 2014-10-08 17,410 -1,000 0.00 391,195,500 452,660 26.00 2014-10-06
511 2014-10-06 18,410 -500 0.00 391,195,500 478,660 26.00 2014-09-30
512 2014-10-03 18,910 1,000 0.00 391,195,500 493,551 26.10 2014-09-29
513 2014-09-29 17,910 -2,000 0.00 391,195,500 474,615 26.50 2014-09-25
514 2014-09-25 19,910 3,000 0.01 391,195,500 522,638 26.25 2014-09-23
515 2014-09-23 16,910 -1,500 0.00 391,195,500 460,798 27.25 2014-09-19
516 2014-09-17 18,410 1,500 0.00 391,195,500 498,911 27.10 2014-09-15
517 2014-09-05 16,910 -500 0.00 391,195,500 465,871 27.55 2014-09-03
518 2014-09-02 17,410 -2,500 0.00 391,195,500 477,034 27.40 2014-08-29
519 2014-08-28 19,910 2,500 0.01 391,195,500 538,566 27.05 2014-08-26
520 2014-08-27 17,410 -3,000 0.00 391,195,500 473,552 27.20 2014-08-25
521 2014-08-25 20,410 -500 0.01 391,195,500 560,255 27.45 2014-08-21
522 2014-08-22 20,910 500 0.01 391,195,500 573,980 27.45 2014-08-20
523 2014-08-21 20,410 2,000 0.01 391,195,500 560,255 27.45 2014-08-19
524 2014-08-20 18,410 1,000 0.00 391,195,500 500,752 27.20 2014-08-18
525 2014-08-15 17,410 -1,000 0.00 391,195,500 477,905 27.45 2014-08-13
526 2014-08-14 18,410 -1,000 0.00 391,195,500 506,275 27.50 2014-08-12
527 2014-08-13 19,410 -3,000 0.00 391,195,500 526,982 27.15 2014-08-11
528 2014-08-12 22,410 -1,000 0.01 391,195,500 611,793 27.30 2014-08-08
529 2014-08-11 23,410 -1,000 0.01 391,195,500 640,264 27.35 2014-08-07
530 2014-08-08 24,410 -2,000 0.01 391,195,500 670,055 27.45 2014-08-06
531 2014-08-07 26,410 500 0.01 391,195,500 713,070 27.00 2014-08-05
532 2014-08-06 25,910 500 0.01 391,195,500 696,979 26.90 2014-08-04
533 2014-08-05 25,410 -500 0.01 391,195,500 686,070 27.00 2014-08-01
534 2014-08-01 25,910 -500 0.01 391,195,500 707,343 27.30 2014-07-30
535 2014-07-31 26,410 2,500 0.01 391,195,500 713,070 27.00 2014-07-29
536 2014-07-30 23,910 -1,000 0.01 391,195,500 656,330 27.45 2014-07-28
537 2014-07-28 24,910 500 0.01 391,195,500 685,025 27.50 2014-07-24
538 2014-07-25 24,410 500 0.01 391,195,500 671,275 27.50 2014-07-23
539 2014-07-21 23,910 2,000 0.01 391,195,500 706,541 29.55 2014-07-17
540 2014-07-18 21,910 500 0.01 391,195,500 663,873 30.30 2014-07-16
541 2014-07-15 21,410 -1,000 0.01 391,195,500 650,864 30.40 2014-07-11
542 2014-07-10 22,410 1,000 0.01 391,195,500 664,457 29.65 2014-07-08
543 2014-07-09 21,410 2,500 0.01 391,195,500 640,159 29.90 2014-07-07
544 2014-07-07 18,910 -3,000 0.00 391,195,500 562,573 29.75 2014-07-03
545 2014-07-04 21,910 -500 0.01 391,195,500 643,059 29.35 2014-07-02
546 2014-07-03 22,410 -1,500 0.01 391,195,500 657,734 29.35 2014-06-30
547 2014-07-02 23,910 1,500 0.01 391,195,500 700,563 29.30 2014-06-27
548 2014-06-30 22,410 -1,500 0.01 391,195,500 656,613 29.30 2014-06-26
549 2014-06-27 23,910 -2,500 0.01 391,195,500 698,172 29.20 2014-06-25
550 2014-06-26 26,410 2,500 0.01 391,195,500 771,172 29.20 2014-06-24
551 2014-06-25 23,910 3,000 0.01 391,195,500 753,165 31.50 2014-06-23
552 2014-06-24 20,910 500 0.01 391,195,500 685,848 32.80 2014-06-20
553 2014-06-23 20,410 500 0.01 391,195,500 672,510 32.95 2014-06-19
554 2014-06-20 19,910 500 0.01 391,195,500 637,120 32.00 2014-06-18
555 2014-06-18 19,410 500 0.00 391,195,500 621,120 32.00 2014-06-16
556 2014-06-17 18,910 1,000 0.00 391,195,500 605,120 32.00 2014-06-13
557 2014-06-13 17,910 -500 0.00 391,195,500 568,643 31.75 2014-06-11
558 2014-06-11 18,410 -500 0.00 391,195,500 583,597 31.70 2014-06-09
559 2014-06-09 18,910 500 0.00 391,195,500 580,537 30.70 2014-06-05
560 2014-06-05 18,410 -500 0.00 391,195,500 573,472 31.15 2014-06-03
561 2014-05-29 18,910 -1,000 0.00 391,195,500 582,428 30.80 2014-05-27
562 2014-05-28 19,910 500 0.01 391,195,500 603,273 30.30 2014-05-26
563 2014-05-22 19,410 500 0.00 391,195,500 602,681 31.05 2014-05-20
564 2014-05-21 18,910 500 0.00 391,195,500 589,992 31.20 2014-05-19
565 2014-05-20 18,410 -3,500 0.00 391,195,500 578,074 31.40 2014-05-16
566 2014-05-15 21,910 -1,000 0.01 391,195,500 674,828 30.80 2014-05-13
567 2014-05-14 22,910 500 0.01 391,195,500 699,901 30.55 2014-05-12
568 2014-05-13 22,410 -500 0.01 391,195,500 685,746 30.60 2014-05-09
569 2014-05-09 22,910 500 0.01 391,195,500 702,192 30.65 2014-05-07
570 2014-05-08 22,410 1,000 0.01 391,195,500 690,228 30.80 2014-05-05
571 2014-05-07 21,410 7,500 0.01 391,195,500 667,992 31.20 2014-05-02
572 2014-05-05 13,910 -1,000 0.00 391,195,500 429,819 30.90 2014-04-30
573 2014-04-29 14,910 -1,000 0.00 391,195,500 459,228 30.80 2014-04-25
574 2014-04-28 15,910 2,000 0.00 391,195,500 490,824 30.85 2014-04-24
575 2014-04-25 13,910 1,000 0.00 391,195,500 425,646 30.60 2014-04-23
576 2014-04-24 12,910 -3,000 0.00 391,195,500 396,337 30.70 2014-04-22
577 2014-04-23 15,910 -500 0.00 391,195,500 501,165 31.50 2014-04-17
578 2014-04-22 16,410 2,000 0.00 391,195,500 504,608 30.75 2014-04-16
579 2014-04-17 14,410 -500 0.00 391,195,500 446,710 31.00 2014-04-15
580 2014-04-16 14,910 1,500 0.00 391,195,500 459,228 30.80 2014-04-14
581 2014-04-15 13,410 -500 0.00 391,195,500 425,097 31.70 2014-04-11
582 2014-04-11 13,910 1,000 0.00 391,195,500 465,985 33.50 2014-04-09
583 2014-04-08 12,910 -1,500 0.00 391,195,500 429,903 33.30 2014-04-04
584 2014-04-07 14,410 1,000 0.00 391,195,500 482,735 33.50 2014-04-03
585 2014-04-04 13,410 1,000 0.00 391,195,500 443,201 33.05 2014-04-02
586 2014-04-03 12,410 -10,000 0.00 391,195,500 423,181 34.10 2014-04-01
587 2014-04-02 22,410 9,803 0.01 391,195,500 717,120 32.00 2014-03-31
588 2014-04-01 12,607 -2,500 0.00 391,195,500 396,490 31.45 2014-03-28
589 2014-03-31 15,107 -1,000 0.00 391,195,500 485,690 32.15 2014-03-27
590 2014-03-28 16,107 3,500 0.00 391,195,500 517,840 32.15 2014-03-26
591 2014-03-26 12,607 -1,500 0.00 391,195,500 400,903 31.80 2014-03-24
592 2014-03-25 14,107 1,500 0.00 391,195,500 443,665 31.45 2014-03-21
593 2014-03-20 12,607 -2,000 0.00 391,195,500 395,860 31.40 2014-03-18
594 2014-03-18 14,607 500 0.00 391,195,500 461,581 31.60 2014-03-14
595 2014-03-17 14,107 1,000 0.00 391,195,500 464,120 32.90 2014-03-13
596 2014-03-14 13,107 500 0.00 391,195,500 429,910 32.80 2014-03-12
597 2014-03-11 12,607 -300 0.00 391,195,500 422,335 33.50 2014-03-07
598 2014-03-10 12,907 500 0.00 391,195,500 431,739 33.45 2014-03-06
599 2014-03-06 12,407 -500 0.00 391,195,500 416,875 33.60 2014-03-04
600 2014-03-05 12,907 500 0.00 391,195,500 434,966 33.70 2014-03-03
601 2014-02-27 12,407 -500 0.00 391,195,500 425,560 34.30 2014-02-25
602 2014-02-26 12,907 -1,500 0.00 391,195,500 419,478 32.50 2014-02-24
603 2014-02-21 14,407 1,000 0.00 391,195,500 489,838 34.00 2014-02-19
604 2014-02-19 13,407 -23,024 0.00 391,195,500 455,838 34.00 2014-02-17
605 2014-02-18 36,431 7,000 0.01 391,195,500 1,245,940 34.20 2014-02-14
606 2014-02-17 29,431 6,000 0.01 391,195,500 997,711 33.90 2014-02-13
607 2014-02-14 23,431 5,500 0.01 391,195,500 782,595 33.40 2014-02-12
608 2014-02-13 17,931 4,500 0.00 391,195,500 601,585 33.55 2014-02-11
609 2014-02-12 13,431 -18,803 0.00 391,195,500 442,551 32.95 2014-02-10
610 2014-02-11 32,234 4,089 0.01 391,195,500 1,060,499 32.90 2014-02-07
611 2014-02-10 28,145 4,500 0.01 391,195,500 928,785 33.00 2014-02-06
612 2014-02-07 23,645 4,000 0.01 391,195,500 716,444 30.30 2014-02-05
613 2014-02-06 19,645 4,000 0.01 391,195,500 601,137 30.60 2014-02-04
614 2014-02-05 15,645 1,000 0.00 391,195,500 477,173 30.50 2014-01-29
615 2014-02-04 14,645 -13,757 0.00 391,195,500 449,602 30.70 2014-01-28
616 2014-01-29 28,402 4,500 0.01 391,195,500 853,480 30.05 2014-01-27
617 2014-01-28 23,902 300 0.01 391,195,500 727,816 30.45 2014-01-24
618 2014-01-22 23,602 2,500 0.01 391,195,500 729,302 30.90 2014-01-20
619 2014-01-20 21,102 8,000 0.01 391,195,500 630,950 29.90 2014-01-16
620 2014-01-17 13,102 -18,734 0.00 391,195,500 386,509 29.50 2014-01-15
621 2014-01-16 31,836 3,500 0.01 391,195,500 943,937 29.65 2014-01-14
622 2014-01-15 28,336 3,500 0.01 391,195,500 841,579 29.70 2014-01-13
623 2014-01-14 24,836 2,500 0.01 391,195,500 725,211 29.20 2014-01-10
624 2014-01-13 22,336 4,500 0.01 391,195,500 663,379 29.70 2014-01-09
625 2014-01-10 17,836 4,000 0.00 391,195,500 523,487 29.35 2014-01-08
626 2014-01-09 13,836 300 0.00 391,195,500 405,395 29.30 2014-01-07
627 2014-01-08 13,536 1,000 0.00 391,195,500 399,312 29.50 2014-01-06
628 2013-12-27 12,536 -15 0.00 391,195,500 374,200 29.85 2013-12-20
629 2013-11-22 12,551 -485 0.00 391,195,500 382,806 30.50 2013-11-20
630 2013-11-12 13,036 -10,000 0.00 391,195,500 391,080 30.00 2013-11-08
631 2013-11-11 23,036 -485 0.01 391,195,500 696,839 30.25 2013-11-07
632 2013-11-04 23,521 -10,500 0.01 391,195,500 707,982 30.10 2013-10-31
633 2013-11-01 34,021 2,000 0.01 391,195,500 986,609 29.00 2013-10-30
634 2013-10-31 32,021 2,500 0.01 391,195,500 928,609 29.00 2013-10-29
635 2013-10-30 29,521 3,000 0.01 391,195,500 851,681 28.85 2013-10-28
636 2013-10-22 26,521 1,500 0.01 391,195,500 769,109 29.00 2013-10-18
637 2013-10-21 25,021 2,000 0.01 391,195,500 725,609 29.00 2013-10-17
638 2013-10-17 23,021 3 0.01 391,195,500 656,099 28.50 2013-10-15
639 2013-10-16 23,018 -840 0.01 391,195,500 656,013 28.50 2013-10-11
640 2013-10-10 23,858 -3,000 0.01 391,195,500 685,918 28.75 2013-10-08
641 2013-10-09 26,858 -29,660 0.01 391,195,500 792,311 29.50 2013-10-07
642 2013-10-08 56,518 -3,000 0.01 391,195,500 1,658,803 29.35 2013-10-04
643 2013-10-07 59,518 -3,000 0.02 391,195,500 1,758,757 29.55 2013-10-03
644 2013-09-25 62,518 -2,000 0.02 391,195,500 1,813,022 29.00 2013-09-23
645 2013-09-06 64,518 -40,000 0.02 391,195,500 1,903,281 29.50 2013-09-04
646 2013-09-05 104,518 70,500 0.03 391,195,500 3,083,281 29.50 2013-09-03
647 2013-08-29 34,018 400 0.01 391,195,500 986,522 29.00 2013-08-27
648 2013-08-28 33,618 500 0.01 391,195,500 964,837 28.70 2013-08-26
649 2013-08-08 33,118 -2,500 0.01 391,195,500 1,010,099 30.50 2013-08-06
650 2013-08-06 35,618 2,258 0.01 391,195,500 1,100,596 30.90 2013-08-02
651 2013-08-05 33,360 2,258 0.01 391,195,500 1,039,164 31.15 2013-08-01
652 2013-08-02 31,102 -2,258 0.01 391,195,500 933,060 30.00 2013-07-31
653 2013-08-01 33,360 1,500 0.01 391,195,500 977,448 29.30 2013-07-30
654 2013-07-31 31,860 2,000 0.01 391,195,500 923,940 29.00 2013-07-29
655 2013-07-30 29,860 -500 0.01 391,195,500 853,996 28.60 2013-07-26
656 2013-07-29 30,360 500 0.01 391,195,500 865,260 28.50 2013-07-25
657 2013-07-26 29,860 500 0.01 391,195,500 849,517 28.45 2013-07-24
658 2013-07-25 29,360 3,000 0.01 391,195,500 813,272 27.70 2013-07-23
659 2013-07-24 26,360 1,500 0.01 391,195,500 735,444 27.90 2013-07-22
660 2013-07-22 24,860 -1,000 0.01 391,195,500 707,267 28.45 2013-07-18
661 2013-07-19 25,860 -500 0.01 391,195,500 713,736 27.60 2013-07-17
662 2013-07-18 26,360 550 0.01 391,195,500 738,080 28.00 2013-07-16
663 2013-07-17 25,810 -2,000 0.01 391,195,500 722,680 28.00 2013-07-15
664 2013-07-04 27,810 -1,500 0.01 391,195,500 761,994 27.40 2013-07-02
665 2013-07-03 29,310 500 0.01 391,195,500 808,956 27.60 2013-06-28
666 2013-07-02 28,810 1,000 0.01 391,195,500 806,680 28.00 2013-06-27
667 2013-06-28 27,810 500 0.01 391,195,500 792,585 28.50 2013-06-26
668 2013-06-25 27,310 -500 0.01 391,195,500 837,052 30.65 2013-06-21
669 2013-06-24 27,810 4,500 0.01 391,195,500 848,205 30.50 2013-06-20
670 2013-06-21 23,310 -1,000 0.01 391,195,500 710,955 30.50 2013-06-19
671 2013-06-19 24,310 1,000 0.01 391,195,500 736,593 30.30 2013-06-17
672 2013-06-17 23,310 -1,000 0.01 391,195,500 707,459 30.35 2013-06-13
673 2013-06-13 24,310 2,000 0.01 391,195,500 737,809 30.35 2013-06-10
674 2013-06-04 22,310 -2,000 0.01 391,195,500 669,300 30.00 2013-05-31
675 2013-06-03 24,310 2,000 0.01 391,195,500 726,869 29.90 2013-05-30
676 2013-05-20 22,310 -500 0.01 391,195,500 667,069 29.90 2013-05-15
677 2013-05-16 22,810 -1,500 0.01 391,195,500 663,771 29.10 2013-05-14
678 2013-05-15 24,310 1,500 0.01 391,195,500 704,990 29.00 2013-05-13
679 2013-04-03 22,810 -500 0.01 391,195,500 648,945 28.45 2013-03-28
680 2013-03-22 23,310 -1,000 0.01 391,195,500 653,846 28.05 2013-03-20
681 2013-02-14 24,310 -500 0.01 391,195,500 729,300 30.00 2013-02-07
682 2012-12-13 24,810 -71,500 0.01 391,195,500 609,086 24.55 2012-12-11
683 2012-12-11 96,310 -71,500 0.02 391,195,500 2,359,595 24.50 2012-12-07
684 2012-12-07 167,810 -51,000 0.04 391,195,500 4,111,345 24.50 2012-12-05
685 2012-12-06 218,810 -1,500 0.06 391,195,500 5,382,726 24.60 2012-12-04
686 2012-12-05 220,310 -4,500 0.06 391,195,500 5,397,595 24.50 2012-12-03
687 2012-12-04 224,810 -25,500 0.06 391,195,500 5,507,845 24.50 2012-11-30
688 2012-12-03 250,310 -12,500 0.06 391,195,500 6,132,595 24.50 2012-11-29
689 2012-10-05 262,810 -17,000 0.07 391,195,500 6,070,911 23.10 2012-10-03
690 2012-10-03 279,810 17,200 0.07 391,195,500 6,435,630 23.00 2012-09-27
691 2012-09-27 262,610 500 0.07 391,195,500 6,289,510 23.95 2012-09-25
692 2012-09-24 262,110 95,249 0.07 391,195,500 6,238,218 23.80 2012-09-20
693 2012-09-21 166,861 500 0.04 391,195,500 4,054,722 24.30 2012-09-19
694 2012-09-07 166,361 -10,000 0.04 391,195,500 4,092,481 24.60 2012-09-05
695 2012-09-03 176,361 500 0.05 391,195,500 4,232,664 24.00 2012-08-30
696 2012-08-31 175,861 1,000 0.04 391,195,500 4,203,078 23.90 2012-08-29
697 2012-08-30 174,861 -1,000 0.04 391,195,500 4,126,720 23.60 2012-08-28
698 2012-08-29 175,861 1,000 0.04 391,195,500 4,150,320 23.60 2012-08-27
699 2012-07-31 174,861 67,000 0.04 391,195,500 3,654,595 20.90 2012-07-27
700 2012-07-30 107,861 18,000 0.03 391,195,500 2,205,757 20.45 2012-07-26
701 2012-07-26 89,861 1,251 0.02 391,195,500 1,768,464 19.68 2012-07-24
702 2012-07-24 88,610 56,500 0.02 391,195,500 1,752,706 19.78 2012-07-20
703 2012-07-23 32,110 -78,000 0.01 391,195,500 595,319 18.54 2012-07-19
704 2012-07-17 110,110 48,000 0.03 391,195,500 2,279,277 20.70 2012-07-13
705 2012-07-16 62,110 21,000 0.02 391,195,500 1,294,994 20.85 2012-07-12
706 2012-07-13 41,110 3,000 0.01 391,195,500 834,533 20.30 2012-07-11
707 2012-07-12 38,110 6,000 0.01 391,195,500 764,106 20.05 2012-07-10
708 2012-07-03 32,110 -500 0.01 391,195,500 638,989 19.90 2012-06-28
709 2012-06-28 32,610 -12,000 0.01 391,195,500 679,919 20.85 2012-06-26
710 2012-06-01 44,610 -2,500 0.01 391,195,500 1,021,569 22.90 2012-05-30
711 2012-05-08 47,110 1,010 0.01 391,195,500 1,041,131 22.10 2012-05-04
712 2012-05-07 46,100 -20,500 0.01 391,195,500 1,016,505 22.05 2012-05-03
713 2012-05-04 66,600 -16,000 0.02 391,195,500 1,465,200 22.00 2012-05-02
714 2012-05-03 82,600 3,500 0.02 391,195,500 1,825,460 22.10 2012-04-30
715 2012-05-02 79,100 3,000 0.02 391,195,500 1,759,975 22.25 2012-04-27
716 2012-04-25 76,100 9,000 0.02 391,195,500 1,655,175 21.75 2012-04-23
717 2012-04-20 67,100 2,000 0.02 391,195,500 1,456,070 21.70 2012-04-18
718 2012-04-18 65,100 -17,500 0.02 391,195,500 1,409,415 21.65 2012-04-16
719 2012-04-12 82,600 10,000 0.02 391,195,500 1,775,900 21.50 2012-04-10
720 2012-04-11 72,600 12,500 0.02 391,195,500 1,560,900 21.50 2012-04-05
721 2012-04-10 60,100 28,000 0.02 391,195,500 1,283,135 21.35 2012-04-03
722 2012-03-14 32,100 -8,000 0.01 391,195,500 592,566 18.46 2012-03-12
723 2012-02-14 40,100 -2,500 0.01 391,195,500 729,820 18.20 2012-02-10
724 2012-02-10 42,600 -500 0.01 391,195,500 732,720 17.20 2012-02-08
725 2012-02-09 43,100 -14,500 0.01 391,195,500 741,320 17.20 2012-02-07
726 2012-02-08 57,600 500 0.01 391,195,500 990,720 17.20 2012-02-06
727 2012-02-07 57,100 2,500 0.01 391,195,500 1,054,066 18.46 2012-02-03
728 2012-02-03 54,600 14,500 0.01 391,195,500 908,544 16.64 2012-02-01
729 2012-02-01 40,100 -6,500 0.01 391,195,500 662,452 16.52 2012-01-30
730 2012-01-30 46,600 6,500 0.01 391,195,500 768,900 16.50 2012-01-26
731 2012-01-03 40,100 -50 0.01 391,195,500 625,560 15.60 2011-12-29
732 2011-11-17 40,150 -10 0.01 391,195,500 622,325 15.50 2011-11-15
733 2011-10-19 40,160 -4,000 0.01 391,195,500 598,384 14.90 2011-10-17
734 2011-10-18 44,160 -2,000 0.01 391,195,500 641,203 14.52 2011-10-14
735 2011-10-17 46,160 -1,500 0.01 391,195,500 687,784 14.90 2011-10-13
736 2011-10-13 47,660 7,100 0.01 391,195,500 705,368 14.80 2011-10-11
737 2011-09-07 40,560 -900 0.01 391,195,500 648,960 16.00 2011-09-05
738 2011-07-15 41,460 90 0.01 391,195,500 746,280 18.00 2011-07-13
739 2011-06-13 41,370 -5,000 0.01 391,195,500 744,660 18.00 2011-06-09
740 2011-06-10 46,370 5,100 0.01 391,195,500 834,660 18.00 2011-06-08
741 2011-06-01 41,270 200 0.01 391,195,500 742,860 18.00 2011-05-30
742 2011-05-27 41,070 -300 0.01 391,195,500 739,260 18.00 2011-05-25
743 2011-05-13 41,370 -1,200 0.01 391,195,500 794,304 19.20 2011-05-11
744 2011-05-12 42,570 1,000 0.01 391,195,500 757,746 17.80 2011-05-09
745 2011-05-11 41,570 -200 0.01 391,195,500 690,062 16.60 2011-05-06
746 2011-05-09 41,770 440 0.01 391,195,500 696,724 16.68 2011-05-05
747 2011-04-08 41,330 -20,500 0.01 391,195,500 602,591 14.58 2011-04-06
748 2011-04-07 61,830 19,470 0.02 391,195,500 896,535 14.50 2011-04-04
749 2011-01-31 42,360 -3,550 0.01 391,195,500 588,804 13.90 2011-01-27
750 2010-12-30 45,910 -118,000 0.01 391,195,500 619,785 13.50 2010-12-28
751 2010-12-29 163,910 126,000 0.04 391,195,500 2,229,176 13.60 2010-12-23
752 2010-12-28 37,910 1,000 0.01 391,195,500 504,203 13.30 2010-12-22
753 2010-11-15 36,910 -500 0.01 391,195,500 512,311 13.88 2010-11-11
754 2010-11-09 37,410 -2,000 0.01 391,195,500 519,251 13.88 2010-11-05
755 2010-11-05 39,410 -2,100 0.01 391,195,500 551,740 14.00 2010-11-03
756 2010-10-26 41,510 -500 0.01 391,195,500 581,140 14.00 2010-10-22
757 2010-10-21 42,010 -1,500 0.01 391,195,500 588,140 14.00 2010-10-19
758 2010-10-20 43,510 1,000 0.01 391,195,500 617,842 14.20 2010-10-18
759 2010-10-14 42,510 390 0.01 391,195,500 599,391 14.10 2010-10-12
760 2010-10-06 42,120 150 0.01 391,195,500 589,680 14.00 2010-10-04
761 2010-09-22 41,970 -2,250 0.01 391,195,500 587,580 14.00 2010-09-20
762 2010-09-15 44,220 3,100 0.01 391,195,500 579,282 13.10 2010-09-13
763 2010-09-14 41,120 500 0.01 391,195,500 533,738 12.98 2010-09-10
764 2010-09-03 40,620 2,500 0.01 391,195,500 511,812 12.60 2010-09-01
765 2010-07-30 38,120 100 0.01 391,195,500 456,678 11.98 2010-07-28
766 2010-06-29 38,020 -5,000 0.01 391,195,500 456,240 12.00 2010-06-25
767 2010-06-28 43,020 5,000 0.01 391,195,500 507,636 11.80 2010-06-24
768 2010-06-07 38,020 -2,000 0.01 391,195,500 444,834 11.70 2010-06-03
769 2010-06-04 40,020 2,020 0.01 391,195,500 454,627 11.36 2010-06-02
770 2010-05-28 38,000 -1,000 0.01 391,195,500 431,680 11.36 2010-05-26
771 2010-05-20 39,000 -150 0.01 391,195,500 443,040 11.36 2010-05-18
772 2010-04-27 39,150 -2,000 0.01 391,195,500 450,225 11.50 2010-04-23
773 2010-04-20 41,150 2,190 0.01 391,195,500 473,225 11.50 2010-04-16
774 2010-03-12 38,960 -12,500 0.01 391,195,500 433,235 11.12 2010-03-10
775 2010-03-02 51,460 -5,000 0.01 391,195,500 560,914 10.90 2010-02-26
776 2010-02-26 56,460 15,000 0.01 391,195,500 609,768 10.80 2010-02-24
777 2010-01-26 41,460 -28,000 0.01 391,195,500 435,330 10.50 2010-01-22
778 2010-01-25 69,460 -1,000 0.02 391,195,500 764,060 11.00 2010-01-21
779 2010-01-22 70,460 -1,500 0.02 391,195,500 768,014 10.90 2010-01-20
780 2010-01-21 71,960 -16,000 0.02 391,195,500 811,709 11.28 2010-01-19
781 2010-01-20 87,960 -1,000 0.02 391,195,500 976,356 11.10 2010-01-18
782 2010-01-18 88,960 -2,500 0.02 391,195,500 1,005,248 11.30 2010-01-14
783 2010-01-14 91,460 50,000 0.02 391,195,500 1,033,498 11.30 2010-01-12
784 2009-11-02 41,460 -20,000 0.01 391,195,500 464,352 11.20 2009-10-29
785 2009-10-30 61,460 15,500 0.02 391,195,500 706,790 11.50 2009-10-28
786 2009-08-21 45,960 -3,000 0.01 391,195,500 542,328 11.80 2009-08-19
787 2009-08-20 48,960 2,000 0.01 391,195,500 567,936 11.60 2009-08-18
788 2009-08-06 46,960 3,510 0.01 391,195,500 534,405 11.38 2009-08-04
789 2009-07-29 43,450 1,000 0.01 391,195,500 469,260 10.80 2009-07-27
790 2009-07-27 42,450 50 0.01 391,195,500 462,705 10.90 2009-07-23
791 2009-06-05 42,400 -4,000 0.01 391,195,500 381,600 9.000 2009-06-03
792 2009-06-04 46,400 4,000 0.01 391,195,500 418,064 9.010 2009-06-02
793 2009-05-29 42,400 -1,000 0.01 391,195,500 371,000 8.750 2009-05-26
794 2009-05-27 43,400 1,000 0.01 391,195,500 386,260 8.900 2009-05-25
795 2009-05-25 42,400 -6,500 0.01 391,195,500 396,864 9.360 2009-05-21
796 2009-05-22 48,900 -2,000 0.01 391,195,500 442,056 9.040 2009-05-20
797 2009-05-21 50,900 3,500 0.01 391,195,500 442,830 8.700 2009-05-19
798 2009-05-20 47,400 1,500 0.01 391,195,500 412,380 8.700 2009-05-18
799 2009-05-19 45,900 3,500 0.01 391,195,500 399,330 8.700 2009-05-15
800 2009-05-18 42,400 -3,000 0.01 391,195,500 372,272 8.780 2009-05-14
801 2009-05-13 45,400 3,000 0.01 391,195,500 402,244 8.860 2009-05-11
802 2009-05-05 42,400 -24,000 0.01 391,195,500 375,240 8.850 2009-04-30
803 2009-04-20 66,400 500 0.02 391,195,500 547,800 8.250 2009-04-16
804 2009-04-17 65,900 4,000 0.02 391,195,500 528,518 8.020 2009-04-15
805 2009-04-15 61,900 -7,000 0.02 391,195,500 510,675 8.250 2009-04-09
806 2009-04-14 68,900 7,000 0.02 391,195,500 568,425 8.250 2009-04-08
807 2009-04-07 61,900 19,000 0.02 391,195,500 495,819 8.010 2009-04-03
808 2009-04-03 42,900 500 0.01 391,195,500 344,058 8.020 2009-04-01
809 2009-04-02 42,400 -28,500 0.01 391,195,500 343,440 8.100 2009-03-31
810 2009-04-01 70,900 26,500 0.02 391,195,500 567,200 8.000 2009-03-30
811 2009-03-31 44,400 -1,000 0.01 391,195,500 356,088 8.020 2009-03-27
812 2009-03-30 45,400 1,500 0.01 391,195,500 356,844 7.860 2009-03-26
813 2009-03-27 43,900 -500 0.01 391,195,500 344,615 7.850 2009-03-25
814 2009-03-23 44,400 -1,390 0.01 391,195,500 359,196 8.090 2009-03-19
815 2009-03-19 45,790 1,000 0.01 391,195,500 370,899 8.100 2009-03-17
816 2009-02-17 44,790 -1,000 0.01 391,195,500 349,362 7.800 2009-02-13
817 2008-12-03 45,790 -180 0.01 391,195,500 386,926 8.450 2008-12-01
818 2008-11-24 45,970 -21,500 0.01 391,195,500 393,044 8.550 2008-11-20
819 2008-11-20 67,470 -11,500 0.02 391,195,500 574,844 8.520 2008-11-18
820 2008-11-19 78,970 -10,000 0.02 391,195,500 683,091 8.650 2008-11-17
821 2008-11-18 88,970 11,500 0.02 391,195,500 756,245 8.500 2008-11-14
822 2008-11-14 77,470 10,000 0.02 391,195,500 666,242 8.600 2008-11-12
823 2008-11-07 67,470 -3,000 0.02 391,195,500 613,977 9.100 2008-11-05
824 2008-11-06 70,470 3,000 0.02 391,195,500 669,465 9.500 2008-11-04
825 2008-10-22 67,470 5,900 0.02 391,195,500 573,495 8.500 2008-10-20
826 2008-10-16 61,570 -2,000 0.02 391,195,500 597,229 9.700 2008-10-14
827 2008-10-14 63,570 250 0.02 391,195,500 653,500 10.28 2008-10-10
828 2008-10-13 63,320 -2,500 0.02 391,195,500 658,528 10.40 2008-10-09
829 2008-10-09 65,820 -1,000 0.02 391,195,500 704,274 10.70 2008-10-06
830 2008-10-06 66,820 5,000 0.02 391,195,500 720,320 10.78 2008-10-02
831 2008-09-30 61,820 150 0.02 391,195,500 673,838 10.90 2008-09-26
832 2008-09-29 61,670 1,000 0.02 391,195,500 672,203 10.90 2008-09-25
833 2008-09-17 60,670 -2,000 0.02 391,195,500 661,303 10.90 2008-09-12
834 2008-09-03 62,670 500 0.02 391,195,500 696,890 11.12 2008-09-01
835 2008-08-08 62,170 -400 0.02 391,195,500 742,310 11.94 2008-08-05
836 2008-08-05 62,570 1,500 0.02 391,195,500 780,874 12.48 2008-08-01
837 2008-08-01 61,070 -100 0.02 391,195,500 726,733 11.90 2008-07-30
838 2008-07-31 61,170 3,500 0.02 391,195,500 721,806 11.80 2008-07-29
839 2008-07-11 57,670 -100 0.01 391,195,500 628,603 10.90 2008-07-09
840 2008-07-03 57,770 -1,000 0.01 391,195,500 693,240 12.00 2008-06-30
841 2008-07-02 58,770 -4,500 0.02 391,195,500 705,240 12.00 2008-06-27
842 2008-06-26 63,270 650 0.02 391,195,500 754,178 11.92 2008-06-24
843 2008-06-25 62,620 -6,000 0.02 391,195,500 785,255 12.54 2008-06-23
844 2008-06-24 68,620 6,000 0.02 391,195,500 860,495 12.54 2008-06-20
845 2008-06-18 62,620 1,000 0.02 391,195,500 832,846 13.30 2008-06-16
846 2008-06-06 61,620 -1,000 0.02 391,195,500 813,384 13.20 2008-06-04
847 2008-06-02 62,620 1,000 0.02 391,195,500 845,370 13.50 2008-05-29
848 2008-05-29 61,620 14,000 0.02 391,195,500 819,546 13.30 2008-05-27
849 2008-05-20 47,620 21,680 0.01 391,195,500 637,156 13.38 2008-05-16
850 2008-05-06 25,940 -14,500 0.01 391,195,500 337,220 13.00 2008-05-02
851 2008-05-05 40,440 -4,500 0.01 391,195,500 533,808 13.20 2008-04-30
852 2008-05-02 44,940 -2,000 0.01 391,195,500 575,232 12.80 2008-04-29
853 2008-04-29 46,940 1,000 0.01 391,195,500 633,690 13.50 2008-04-25
854 2008-04-02 45,940 1,390 0.01 391,195,500 677,156 14.74 2008-03-31
855 2008-03-26 44,550 -15,000 0.01 391,195,500 668,250 15.00 2008-03-20
856 2008-03-18 59,550 20,000 0.02 391,195,500 893,250 15.00 2008-03-14
857 2008-02-27 39,550 15,000 0.01 391,195,500 582,967 14.74 2008-02-25
858 2008-02-12 24,550 1,000 0.01 391,195,500 355,975 14.50 2008-02-05
859 2008-02-05 23,550 2,000 0.01 391,195,500 364,083 15.46 2008-02-01
860 2008-01-15 21,550 1,000 0.01 391,195,500 312,475 14.50 2008-01-11
861 2007-12-11 20,550 -2,000 0.01 391,195,500 302,085 14.70 2007-12-07
862 2007-12-03 22,550 -100 0.01 391,195,500 342,760 15.20 2007-11-29
863 2007-11-30 22,650 2,100 0.01 391,195,500 344,280 15.20 2007-11-28
864 2007-10-04 20,550 -1,000 0.01 391,195,500 327,156 15.92 2007-10-02
865 2007-07-18 21,550 -1,000 0.01 391,195,500 365,919 16.98 2007-07-16
866 2007-07-17 22,550 1,000 0.01 391,195,500 383,350 17.00 2007-07-13
867 2007-07-04 21,550 -500 0.01 391,195,500 349,110 16.20 2007-06-29
868 2007-06-28 22,050 500 0.01 391,135,500 353,241 16.02 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top