CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-09-06 10.34 2019-09-04
2 2019-09-05 10.34 2019-09-03
3 2019-08-28 91,500 -10,000 0.02 391,195,500 946,110 10.34 2019-08-26
4 2019-08-27 101,500 -1,500 0.03 391,195,500 1,037,330 10.22 2019-08-23
5 2019-08-20 103,000 9,500 0.03 391,195,500 994,980 9.660 2019-08-16
6 2019-08-16 93,500 8,000 0.02 391,195,500 898,535 9.610 2019-08-14
7 2019-08-14 85,500 3,000 0.02 391,195,500 825,930 9.660 2019-08-12
8 2019-08-05 82,500 -7,500 0.02 391,195,500 794,475 9.630 2019-08-01
9 2019-07-18 90,000 -5,000 0.02 391,195,500 854,100 9.490 2019-07-16
10 2019-07-15 95,000 5,000 0.02 391,195,500 898,700 9.460 2019-07-11
11 2019-07-10 90,000 7,500 0.02 391,195,500 837,900 9.310 2019-07-08
12 2019-07-09 82,500 -10,000 0.02 391,195,500 758,175 9.190 2019-07-05
13 2019-07-04 92,500 3,000 0.02 391,195,500 868,575 9.390 2019-07-02
14 2019-07-03 89,500 32,000 0.02 391,195,500 841,300 9.400 2019-06-28
15 2018-10-04 57,500 10,000 0.01 391,195,500 339,250 5.900 2018-10-02
16 2018-07-16 47,500 -1,000 0.01 391,195,500 260,775 5.490 2018-07-12
17 2018-06-22 48,500 1,000 0.01 391,195,500 310,400 6.400 2018-06-20
18 2018-05-25 47,500 -2,000 0.01 391,195,500 307,325 6.470 2018-05-23
19 2018-05-14 49,500 2,000 0.01 391,195,500 316,305 6.390 2018-05-10
20 2018-05-03 47,500 -2,000 0.01 391,195,500 293,550 6.180 2018-04-30
21 2018-03-28 49,500 2,000 0.01 391,195,500 336,600 6.800 2018-03-26
22 2018-02-13 47,500 -500 0.01 391,195,500 322,050 6.780 2018-02-09
23 2018-01-31 48,000 8,000 0.01 391,195,500 336,000 7.000 2018-01-29
24 2017-10-31 40,000 -1,000 0.01 391,195,500 284,000 7.100 2017-10-27
25 2017-10-26 41,000 -5,000 0.01 391,195,500 293,150 7.150 2017-10-24
26 2017-07-24 46,000 5,000 0.01 391,195,500 368,000 8.000 2017-07-20
27 2017-07-07 41,000 -12,000 0.01 391,195,500 328,000 8.000 2017-07-05
28 2017-07-03 53,000 10,000 0.01 391,195,500 451,030 8.510 2017-06-29
29 2017-06-30 43,000 -10,000 0.01 391,195,500 362,490 8.430 2017-06-28
30 2017-06-26 53,000 10,000 0.01 391,195,500 454,740 8.580 2017-06-22
31 2017-02-27 43,000 2,000 0.01 391,195,500 408,500 9.500 2017-02-23
32 2016-08-01 41,000 -500 0.01 391,195,500 459,200 11.20 2016-07-28
33 2016-07-29 41,500 -3,000 0.01 391,195,500 464,800 11.20 2016-07-27
34 2016-05-30 44,500 -1,000 0.01 391,195,500 478,820 10.76 2016-05-26
35 2016-04-22 45,500 -1,000 0.01 391,195,500 491,400 10.80 2016-04-20
36 2016-04-18 46,500 -2,000 0.01 391,195,500 506,850 10.90 2016-04-14
37 2016-03-29 48,500 -7,500 0.01 391,195,500 511,190 10.54 2016-03-23
38 2016-03-23 56,000 7,500 0.01 391,195,500 616,000 11.00 2016-03-21
39 2016-03-21 48,500 -1,000 0.01 391,195,500 550,960 11.36 2016-03-17
40 2016-03-09 49,500 -1,000 0.01 391,195,500 554,400 11.20 2016-03-07
41 2016-01-26 50,500 -3,000 0.01 391,195,500 484,295 9.590 2016-01-22
42 2016-01-04 53,500 3,000 0.01 391,195,500 523,230 9.780 2015-12-29
43 2015-12-23 50,500 1,500 0.01 391,195,500 494,900 9.800 2015-12-21
44 2015-10-26 49,000 3,000 0.01 391,195,500 577,220 11.78 2015-10-22
45 2015-10-22 46,000 -1,000 0.01 391,195,500 528,080 11.48 2015-10-19
46 2015-10-08 47,000 2,000 0.01 391,195,500 515,120 10.96 2015-10-06
47 2015-10-07 45,000 500 0.01 391,195,500 526,500 11.70 2015-10-05
48 2015-09-24 44,500 2,500 0.01 391,195,500 557,140 12.52 2015-09-22
49 2015-09-23 42,000 500 0.01 391,195,500 529,200 12.60 2015-09-21
50 2015-09-04 41,500 2,000 0.01 391,195,500 561,080 13.52 2015-09-01
51 2015-08-20 39,500 -500 0.01 391,195,500 591,710 14.98 2015-08-18
52 2015-08-17 40,000 1,500 0.01 391,195,500 624,000 15.60 2015-08-13
53 2015-08-11 38,500 -5,000 0.01 391,195,500 658,350 17.10 2015-08-07
54 2015-08-06 43,500 -500 0.01 391,195,500 743,850 17.10 2015-08-04
55 2015-07-29 44,000 -2,000 0.01 391,195,500 762,960 17.34 2015-07-27
56 2015-07-28 46,000 -1,000 0.01 391,195,500 816,960 17.76 2015-07-24
57 2015-07-23 47,000 -1,500 0.01 391,195,500 836,600 17.80 2015-07-21
58 2015-07-22 48,500 5,500 0.01 391,195,500 890,460 18.36 2015-07-20
59 2015-07-21 43,000 6,000 0.01 391,195,500 1,403,950 32.65 2015-07-17
60 2015-07-17 37,000 4,500 0.01 391,195,500 1,145,150 30.95 2015-07-15
61 2015-07-16 32,500 -1,000 0.01 391,195,500 989,625 30.45 2015-07-14
62 2015-07-15 33,500 2,000 0.01 391,195,500 1,005,000 30.00 2015-07-13
63 2015-07-14 31,500 1,000 0.01 391,195,500 951,300 30.20 2015-07-10
64 2015-07-08 30,500 -500 0.01 391,195,500 889,075 29.15 2015-07-06
65 2015-07-07 31,000 -4,000 0.01 391,195,500 951,700 30.70 2015-07-03
66 2015-07-06 35,000 500 0.01 391,195,500 1,099,000 31.40 2015-07-02
67 2015-07-02 34,500 5,000 0.01 391,195,500 1,047,075 30.35 2015-06-29
68 2015-06-30 29,500 4,500 0.01 391,195,500 941,050 31.90 2015-06-26
69 2015-06-29 25,000 18,000 0.01 391,195,500 808,750 32.35 2015-06-25
70 2015-06-25 7,000 2,500 0.00 391,195,500 200,900 28.70 2015-06-23
71 2015-05-29 4,500 -1,000 0.00 391,195,500 122,400 27.20 2015-05-27
72 2015-05-18 5,500 -1,000 0.00 391,195,500 157,850 28.70 2015-05-14
73 2015-05-15 6,500 -4,000 0.00 391,195,500 186,225 28.65 2015-05-13
74 2015-04-30 10,500 1,000 0.00 391,195,500 288,750 27.50 2015-04-28
75 2015-04-16 9,500 5,000 0.00 391,195,500 266,000 28.00 2015-04-14
76 2015-04-09 4,500 -500 0.00 391,195,500 124,875 27.75 2015-04-02
77 2015-03-31 5,000 -1,500 0.00 391,195,500 144,250 28.85 2015-03-27
78 2015-02-12 6,500 -5,000 0.00 391,195,500 177,125 27.25 2015-02-10
79 2015-01-15 11,500 5,000 0.00 391,195,500 306,475 26.65 2015-01-13
80 2015-01-14 6,500 -10,000 0.00 391,195,500 173,875 26.75 2015-01-12
81 2015-01-02 16,500 -1,500 0.00 391,195,500 443,025 26.85 2014-12-29
82 2014-10-08 18,000 -1,000 0.00 391,195,500 468,000 26.00 2014-10-06
83 2014-09-26 19,000 1,000 0.00 391,195,500 505,400 26.60 2014-09-24
84 2014-09-17 18,000 1,000 0.00 391,195,500 487,800 27.10 2014-09-15
85 2014-08-13 17,000 2,000 0.00 391,195,500 461,550 27.15 2014-08-11
86 2014-06-25 15,000 7,000 0.00 391,195,500 472,500 31.50 2014-06-23
87 2014-06-23 8,000 5,000 0.00 391,195,500 263,600 32.95 2014-06-19
88 2014-05-30 3,000 500 0.00 391,195,500 92,700 30.90 2014-05-28
89 2014-04-16 2,500 500 0.00 391,195,500 77,000 30.80 2014-04-14
90 2014-04-04 2,000 500 0.00 391,195,500 66,100 33.05 2014-04-02
91 2014-03-31 1,500 1,000 0.00 391,195,500 48,225 32.15 2014-03-27
92 2013-06-06 500 -500 0.00 391,195,500 15,075 30.15 2013-06-04
93 2013-03-22 1,000 500 0.00 391,195,500 28,050 28.05 2013-03-20
94 2012-08-20 500 -1,500 0.00 391,195,500 11,325 22.65 2012-08-16
95 2012-08-06 2,000 -500 0.00 391,195,500 41,100 20.55 2012-08-02
96 2012-07-16 2,500 2,000 0.00 391,195,500 52,125 20.85 2012-07-12
97 2011-03-10 500 -2,500 0.00 391,195,500 6,800 13.60 2011-03-08
98 2010-12-28 3,000 -1,000 0.00 391,195,500 39,900 13.30 2010-12-22
99 2010-11-25 4,000 -500 0.00 391,195,500 56,000 14.00 2010-11-23
100 2010-11-24 4,500 1,000 0.00 391,195,500 63,000 14.00 2010-11-22
101 2010-11-09 3,500 500 0.00 391,195,500 48,580 13.88 2010-11-05
102 2010-04-13 3,000 2,500 0.00 391,195,500 34,500 11.50 2010-04-09
103 2009-07-24 500 -6,000 0.00 391,195,500 5,500 11.00 2009-07-22
104 2009-07-22 6,500 6,000 0.00 391,195,500 68,900 10.60 2009-07-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top