CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

凱升控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00102  1994-01-10  2024-01-10  2025-09-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNRISE SECURITIES LIMITED 齊榮證券有限公司

CCASSID: B01788

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-02 0.047 2025-08-29
2 2025-09-01 0.047 2025-08-28
3 2023-08-10 366,000 -20,000 0.01 4,509,444,590 48,678 0.133 2023-08-08
4 2023-04-21 386,000 -100,000 0.01 4,509,444,590 66,392 0.172 2023-04-19
5 2022-07-19 486,000 100,000 0.01 4,509,444,590 117,612 0.242 2022-07-15
6 2019-04-23 386,000 -12,000 0.03 1,499,277,836 540,400 1.400 2019-04-17
7 2019-03-21 398,000 -40,000 0.03 1,488,377,836 382,080 0.960 2019-03-19
8 2018-11-20 438,000 -10,000 0.03 1,488,377,836 438,000 1.000 2018-11-16
9 2018-09-06 448,000 100,000 0.03 1,488,377,836 376,320 0.840 2018-09-04
10 2018-09-03 348,000 10,000 0.02 1,488,377,836 330,600 0.950 2018-08-30
11 2018-04-27 338,000 -10,000 0.02 1,488,377,836 314,340 0.930 2018-04-25
12 2018-02-08 348,000 -10,000 0.02 1,488,377,836 316,680 0.910 2018-02-06
13 2017-12-27 358,000 -10,000 0.02 1,488,377,836 332,940 0.930 2017-12-21
14 2017-12-20 368,000 20,000 0.02 1,488,377,836 353,280 0.960 2017-12-18
15 2017-11-16 348,000 10,000 0.02 1,488,377,836 323,640 0.930 2017-11-14
16 2017-10-11 338,000 -10,000 0.02 1,486,017,836 365,040 1.080 2017-10-09
17 2017-09-18 348,000 10,000 0.02 1,486,017,836 379,320 1.090 2017-09-14
18 2017-09-15 338,000 10,000 0.02 1,486,017,836 371,800 1.100 2017-09-13
19 2017-09-14 328,000 10,000 0.02 1,486,017,836 347,680 1.060 2017-09-12
20 2017-09-12 318,000 -26,000 0.02 1,486,017,836 352,980 1.110 2017-09-08
21 2017-09-11 344,000 -36,000 0.02 1,486,017,836 457,520 1.330 2017-09-07
22 2017-09-08 380,000 36,000 0.03 1,486,017,836 566,200 1.490 2017-09-06
23 2017-09-07 344,000 36,000 0.02 1,486,017,836 550,400 1.600 2017-09-05
24 2017-06-30 308,000 -100,000 0.02 1,486,017,836 545,160 1.770 2017-06-28
25 2017-05-11 408,000 20,000 0.03 1,486,017,836 820,080 2.010 2017-05-09
26 2017-04-06 388,000 10,000 0.03 1,486,017,836 927,320 2.390 2017-04-03
27 2017-03-29 378,000 -10,000 0.03 1,486,017,836 918,540 2.430 2017-03-27
28 2017-03-28 388,000 10,000 0.03 1,486,017,836 973,880 2.510 2017-03-24
29 2017-03-27 378,000 -10,000 0.03 1,486,017,836 963,900 2.550 2017-03-23
30 2017-03-24 388,000 10,000 0.03 1,486,017,836 1,001,040 2.580 2017-03-22
31 2017-03-22 378,000 100,000 0.03 1,486,017,836 1,024,380 2.710 2017-03-20
32 2017-02-22 278,000 10,000 0.02 1,486,017,836 725,580 2.610 2017-02-20
33 2016-12-22 268,000 -26,000 0.02 1,486,017,836 527,960 1.970 2016-12-20
34 2016-12-19 294,000 26,000 0.02 1,486,017,836 588,000 2.000 2016-12-15
35 2016-11-11 268,000 -100,000 0.02 1,486,017,836 624,440 2.330 2016-11-09
36 2016-11-03 368,000 -10,000 0.02 1,486,017,836 897,920 2.440 2016-11-01
37 2016-11-02 378,000 10,000 0.03 1,486,017,836 895,860 2.370 2016-10-31
38 2016-11-01 368,000 -10,000 0.02 1,486,017,836 886,880 2.410 2016-10-28
39 2016-10-31 378,000 10,000 0.03 1,486,017,836 922,320 2.440 2016-10-27
40 2016-10-28 368,000 -10,000 0.02 1,486,017,836 905,280 2.460 2016-10-26
41 2016-10-27 378,000 10,000 0.03 1,486,017,836 922,320 2.440 2016-10-25
42 2016-10-25 368,000 -60,000 0.02 1,486,017,836 942,080 2.560 2016-10-20
43 2016-10-24 428,000 10,000 0.03 1,486,017,836 1,061,440 2.480 2016-10-19
44 2016-09-23 418,000 150,000 0.03 1,485,615,836 1,258,180 3.010 2016-09-21
45 2016-09-20 268,000 -96,000 0.02 1,485,615,836 777,200 2.900 2016-09-15
46 2016-09-19 364,000 -100,000 0.02 1,485,615,836 982,800 2.700 2016-09-14
47 2016-09-15 464,000 100,000 0.03 1,485,615,836 1,136,800 2.450 2016-09-13
48 2016-09-06 364,000 94,000 0.02 1,485,615,836 873,600 2.400 2016-09-02
49 2016-07-26 270,000 -20,000 0.02 1,485,495,836 456,300 1.690 2016-07-22
50 2016-07-21 290,000 -30,000 0.02 1,485,495,836 481,400 1.660 2016-07-19
51 2016-06-28 320,000 30,000 0.02 1,485,495,836 464,000 1.450 2016-06-24
52 2016-04-29 290,000 20,000 0.02 1,485,495,836 513,300 1.770 2016-04-27
53 2016-04-18 270,000 -20,000 0.02 1,485,495,836 569,700 2.110 2016-04-14
54 2016-03-31 290,000 20,000 0.02 1,485,495,836 527,800 1.820 2016-03-29
55 2016-03-09 270,000 -20,000 0.02 1,485,495,836 577,800 2.140 2016-03-07
56 2016-03-04 290,000 20,000 0.02 1,485,495,836 545,200 1.880 2016-03-02
57 2016-02-04 270,000 6,000 0.02 1,485,495,836 548,100 2.030 2016-02-02
58 2016-02-01 264,000 -32,000 0.02 1,485,495,836 454,080 1.720 2016-01-28
59 2015-10-09 296,000 -8,000 0.02 1,485,237,836 1,317,200 4.450 2015-10-07
60 2015-10-05 304,000 -10,000 0.02 1,485,237,836 1,222,080 4.020 2015-09-30
61 2015-08-10 314,000 -130,000 0.02 1,485,237,836 1,359,620 4.330 2015-08-06
62 2015-08-07 444,000 100,000 0.03 1,485,237,836 1,900,320 4.280 2015-08-05
63 2015-06-08 344,000 50,000 0.02 1,463,113,836 1,754,400 5.100 2015-06-04
64 2015-05-20 294,000 -10,000 0.02 1,463,113,836 1,643,460 5.590 2015-05-18
65 2015-03-09 304,000 -2,000 0.02 1,463,113,836 1,398,400 4.600 2015-03-05
66 2015-03-04 306,000 -200,000 0.02 1,463,113,836 1,355,580 4.430 2015-03-02
67 2015-02-23 506,000 -20,000 0.03 1,463,113,836 2,484,460 4.910 2015-02-16
68 2015-02-17 526,000 -80,000 0.04 1,463,113,836 2,561,620 4.870 2015-02-13
69 2015-02-13 606,000 10,000 0.04 1,463,113,836 2,569,440 4.240 2015-02-11
70 2015-02-10 596,000 -2,000 0.04 1,463,113,836 2,598,560 4.360 2015-02-06
71 2015-01-30 598,000 -40,000 0.04 1,463,113,836 2,691,000 4.500 2015-01-28
72 2014-12-22 638,000 -10,000 0.04 1,463,113,836 2,213,860 3.470 2014-12-18
73 2014-12-19 648,000 10,000 0.04 1,463,113,836 2,183,760 3.370 2014-12-17
74 2014-12-11 638,000 -2,000 0.04 1,463,113,836 2,596,660 4.070 2014-12-09
75 2014-11-25 640,000 -8,000 0.04 1,463,113,836 3,225,600 5.040 2014-11-21
76 2014-10-24 648,000 -200,000 0.04 1,463,113,836 2,209,680 3.410 2014-10-22
77 2014-09-25 848,000 26,000 0.06 1,463,113,836 3,171,520 3.740 2014-09-23
78 2014-09-22 822,000 -10,000 0.06 1,463,113,836 3,435,960 4.180 2014-09-18
79 2014-09-19 832,000 14,000 0.06 1,463,113,836 3,477,760 4.180 2014-09-17
80 2014-07-29 818,000 8,000 0.06 1,463,113,836 4,122,720 5.040 2014-07-25
81 2014-07-24 810,000 8,000 0.06 1,463,113,836 4,390,200 5.420 2014-07-22
82 2014-07-22 802,000 10,000 0.05 1,463,113,836 4,378,920 5.460 2014-07-18
83 2014-07-21 792,000 10,000 0.05 1,463,113,836 4,395,600 5.550 2014-07-17
84 2014-07-15 782,000 6,000 0.05 1,463,113,836 4,504,320 5.760 2014-07-11
85 2014-07-11 776,000 4,000 0.05 1,463,113,836 4,555,120 5.870 2014-07-09
86 2014-07-02 772,000 404,000 0.05 1,463,113,836 4,523,920 5.860 2014-06-27
87 2014-06-17 368,000 -368,000 0.03 1,463,113,836 2,123,360 5.770 2014-06-13
88 2014-06-12 736,000 4,000 0.05 1,463,113,836 4,158,400 5.650 2014-06-10
89 2014-05-07 732,000 -4,000 0.05 1,463,113,836 4,362,720 5.960 2014-05-02
90 2014-05-02 736,000 12,000 0.05 1,359,113,836 4,305,600 5.850 2014-04-29
91 2014-04-28 724,000 -8,000 0.05 1,359,113,836 4,944,920 6.830 2014-04-24
92 2014-04-15 732,000 -20,000 0.05 1,359,113,836 4,640,880 6.340 2014-04-11
93 2014-03-04 752,000 -8,000 0.06 1,359,113,836 4,850,400 6.450 2014-02-28
94 2014-02-05 760,000 12,000 0.06 1,358,613,836 4,666,400 6.140 2014-01-29
95 2014-01-29 748,000 8,000 0.06 1,358,613,836 4,495,480 6.010 2014-01-27
96 2014-01-27 740,000 20,000 0.05 1,358,613,836 4,980,200 6.730 2014-01-23
97 2014-01-17 720,000 -20,000 0.05 1,358,613,836 5,054,400 7.020 2014-01-15
98 2014-01-16 740,000 -4,000 0.05 1,358,613,836 5,172,600 6.990 2014-01-14
99 2014-01-06 744,000 -4,000 0.05 1,358,613,836 4,776,480 6.420 2014-01-02
100 2013-12-18 748,000 8,000 0.06 1,358,613,836 4,502,960 6.020 2013-12-16
101 2013-12-11 740,000 20,000 0.05 1,358,613,836 4,780,400 6.460 2013-12-09
102 2013-12-06 720,000 -20,000 0.05 1,358,613,836 4,752,000 6.600 2013-12-04
103 2013-11-26 740,000 4,000 0.05 1,358,213,836 4,699,000 6.350 2013-11-22
104 2013-11-20 736,000 20,000 0.05 1,358,213,836 4,909,120 6.670 2013-11-18
105 2013-11-19 716,000 -4,000 0.05 1,358,213,836 4,725,600 6.600 2013-11-15
106 2013-11-15 720,000 4,000 0.05 1,358,213,836 4,528,800 6.290 2013-11-13
107 2013-11-08 716,000 -4,000 0.05 1,358,213,836 4,245,880 5.930 2013-11-06
108 2013-11-05 720,000 -20,000 0.05 1,358,213,836 4,348,800 6.040 2013-11-01
109 2013-10-31 740,000 24,000 0.05 1,358,213,836 4,010,800 5.420 2013-10-29
110 2013-10-30 716,000 -4,000 0.06 1,248,165,836 4,389,080 6.130 2013-10-28
111 2013-10-25 720,000 4,000 0.06 1,248,165,836 4,500,000 6.250 2013-10-23
112 2013-10-18 716,000 -28,000 0.06 1,248,165,836 4,081,200 5.700 2013-10-16
113 2013-10-16 744,000 -128,000 0.06 1,248,165,836 3,426,120 4.605 2013-10-11
114 2013-10-15 872,000 -52,000 0.07 1,248,165,836 3,919,640 4.495 2013-10-10
115 2013-09-23 924,000 132,000 0.07 1,245,933,836 3,465,000 3.750 2013-09-18
116 2013-09-19 792,000 4,000 0.06 1,245,933,836 3,080,880 3.890 2013-09-17
117 2013-09-12 788,000 4,000 0.06 1,245,933,836 3,128,360 3.970 2013-09-10
118 2013-09-11 784,000 64,000 0.06 1,245,933,836 3,143,840 4.010 2013-09-09
119 2013-09-05 720,000 24,000 0.06 1,243,539,836 2,692,800 3.740 2013-09-03
120 2013-08-21 696,000 20,000 0.06 1,240,279,836 2,369,880 3.405 2013-08-19
121 2013-08-20 676,000 -80,000 0.05 1,240,279,836 2,355,860 3.485 2013-08-16
122 2013-08-16 756,000 -20,000 0.06 1,240,279,836 2,426,760 3.210 2013-08-13
123 2013-08-09 776,000 -249,532 0.06 1,240,279,836 2,409,480 3.105 2013-08-07
124 2013-08-08 1,025,532 -444,000 0.08 1,240,279,836 2,886,873 2.815 2013-08-06
125 2013-07-30 1,469,532 -1,000,000 0.12 1,239,285,836 3,637,092 2.475 2013-07-26
126 2013-07-25 2,469,532 -4,000 0.20 1,239,285,836 5,371,232 2.175 2013-07-23
127 2013-07-23 2,473,532 -80,000 0.20 1,239,285,836 5,206,785 2.105 2013-07-19
128 2013-07-16 2,553,532 -4,000 0.21 1,239,285,836 5,834,821 2.285 2013-07-12
129 2013-07-15 2,557,532 4,000 0.21 1,239,285,836 5,460,331 2.135 2013-07-11
130 2013-06-19 2,553,532 2,553,532 0.21 1,239,285,836 4,417,610 1.730 2013-06-17
131 2013-06-05 0 -1,476,766 0.00 1,239,285,836 0 1.725 2013-06-03
132 2013-06-04 1,476,766 -1,476,766 0.12 1,239,285,836 2,492,781 1.688 2013-05-31
133 2013-05-29 2,953,532 80,000 0.24 1,239,285,836 4,769,954 1.615 2013-05-27
134 2013-05-27 2,873,532 24,000 0.23 1,239,285,836 4,419,492 1.538 2013-05-23
135 2013-05-20 2,849,532 12,708 0.23 1,239,285,836 4,416,775 1.550 2013-05-15
136 2013-05-10 2,836,824 42,368 0.23 1,239,285,836 4,431,119 1.562 2013-05-08
137 2013-05-09 2,794,456 -8,000 0.23 1,239,285,836 4,401,268 1.575 2013-05-07
138 2013-05-07 2,802,456 40,000 0.23 1,239,285,836 3,830,957 1.367 2013-05-03
139 2013-05-06 2,762,456 8,000 0.22 1,239,285,836 3,660,254 1.325 2013-05-02
140 2013-04-29 2,754,456 -8,000 0.22 1,239,285,836 4,330,005 1.572 2013-04-25
141 2013-04-23 2,762,456 120,000 0.22 1,239,285,836 4,143,684 1.500 2013-04-19
142 2013-04-18 2,642,456 436,872 0.21 1,239,285,836 4,140,729 1.567 2013-04-16
143 2013-03-28 2,205,584 -40,000 0.23 951,758,336 2,249,696 1.020 2013-03-26
144 2013-03-27 2,245,584 -280,000 0.24 951,758,336 2,122,077 0.945 2013-03-25
145 2013-03-26 2,525,584 200,000 0.27 951,758,336 2,166,951 0.858 2013-03-22
146 2013-03-25 2,325,584 -120,000 0.24 951,758,336 1,855,816 0.798 2013-03-21
147 2013-03-22 2,445,584 -80,000 0.26 951,758,336 1,834,188 0.750 2013-03-20
148 2011-03-02 2,525,584 -32,000 0.27 951,758,336 1,325,932 0.525 2011-02-28
149 2011-01-18 2,557,584 32,000 0.27 945,584,000 2,028,164 0.793 2011-01-14
150 2011-01-06 2,525,584 -80,000 0.27 945,584,000 1,911,867 0.757 2011-01-04
151 2011-01-04 2,605,584 80,000 0.28 945,584,000 1,868,204 0.717 2010-12-30
152 2011-01-03 2,525,584 -80,000 0.27 945,584,000 1,899,239 0.752 2010-12-29
153 2010-10-21 2,605,584 -17,656 0.28 945,584,000 945,827 0.363 2010-10-19
154 2010-05-10 2,623,240 240,000 0.28 922,184,000 1,101,761 0.420 2010-05-06
155 2010-05-05 2,383,240 -200,000 0.26 922,184,000 1,020,027 0.428 2010-05-03
156 2010-04-22 2,583,240 -40,000 0.28 922,184,000 1,084,961 0.420 2010-04-20
157 2009-04-01 2,623,240 -400,000 0.29 901,184,000 970,599 0.370 2009-03-30
158 2007-11-15 3,023,240 -32,000 0.34 901,184,000 1,058,134 0.350 2007-11-13
159 2007-09-13 3,055,240 -32,000 0.34 900,784,000 1,182,378 0.387 2007-09-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top