CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

凱升控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00102  1994-01-10  2024-01-10  2025-09-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG SHUN SECURITIES LIMITED 同信證券有限公司

CCASSID: B01780

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-02 0.047 2025-08-29
2 2025-09-01 0.047 2025-08-28
3 2019-07-04 0 -20,000 0.00 1,503,777,836 0 1.630 2019-07-02
4 2019-04-26 20,000 -20,000 0.00 1,499,277,836 30,400 1.520 2019-04-24
5 2019-04-11 40,000 -20,000 0.00 1,499,277,836 60,000 1.500 2019-04-09
6 2019-04-04 60,000 -20,000 0.00 1,488,377,836 79,200 1.320 2019-04-02
7 2017-11-14 80,000 30,000 0.01 1,488,377,836 82,400 1.030 2017-11-10
8 2017-10-06 50,000 20,000 0.00 1,486,017,836 54,000 1.080 2017-10-03
9 2017-08-14 30,000 10,000 0.00 1,486,017,836 58,200 1.940 2017-08-10
10 2017-07-06 20,000 -400,000 0.00 1,486,017,836 34,600 1.730 2017-07-04
11 2017-06-14 420,000 -220,000 0.03 1,486,017,836 785,400 1.870 2017-06-12
12 2017-04-10 640,000 10,000 0.04 1,486,017,836 1,452,800 2.270 2017-04-06
13 2017-02-16 630,000 -10,000 0.04 1,486,017,836 1,512,000 2.400 2017-02-14
14 2016-11-11 640,000 10,000 0.04 1,486,017,836 1,491,200 2.330 2016-11-09
15 2016-10-17 630,000 10,000 0.04 1,486,017,836 1,638,000 2.600 2016-10-13
16 2016-09-07 620,000 -12,000 0.04 1,485,615,836 1,463,200 2.360 2016-09-05
17 2015-03-19 632,000 -30,000 0.04 1,463,113,836 2,736,560 4.330 2015-03-17
18 2015-03-10 662,000 -12,000 0.05 1,463,113,836 3,051,820 4.610 2015-03-06
19 2015-01-13 674,000 -10,000 0.05 1,463,113,836 2,972,340 4.410 2015-01-09
20 2015-01-05 684,000 -10,000 0.05 1,463,113,836 2,585,520 3.780 2014-12-30
21 2014-12-19 694,000 10,000 0.05 1,463,113,836 2,338,780 3.370 2014-12-17
22 2014-12-18 684,000 10,000 0.05 1,463,113,836 2,756,520 4.030 2014-12-16
23 2014-11-27 674,000 -10,000 0.05 1,463,113,836 3,174,540 4.710 2014-11-25
24 2014-11-20 684,000 -10,000 0.05 1,463,113,836 2,893,320 4.230 2014-11-18
25 2014-11-13 694,000 10,000 0.05 1,463,113,836 2,415,120 3.480 2014-11-11
26 2014-10-13 684,000 10,000 0.05 1,463,113,836 2,414,520 3.530 2014-10-09
27 2014-10-08 674,000 -10,000 0.05 1,463,113,836 2,493,800 3.700 2014-10-06
28 2014-10-06 684,000 10,000 0.05 1,463,113,836 2,223,000 3.250 2014-09-30
29 2014-08-11 674,000 14,000 0.05 1,463,113,836 3,221,720 4.780 2014-08-07
30 2014-08-04 660,000 -20,000 0.05 1,463,113,836 3,498,000 5.300 2014-07-31
31 2014-07-29 680,000 20,000 0.05 1,463,113,836 3,427,200 5.040 2014-07-25
32 2014-07-02 660,000 330,000 0.05 1,463,113,836 3,867,600 5.860 2014-06-27
33 2014-06-17 330,000 -330,000 0.02 1,463,113,836 1,904,100 5.770 2014-06-13
34 2014-05-15 660,000 8,000 0.05 1,463,113,836 3,920,400 5.940 2014-05-13
35 2014-05-14 652,000 8,000 0.04 1,463,113,836 3,840,280 5.890 2014-05-12
36 2014-05-05 644,000 12,000 0.04 1,463,113,836 3,767,400 5.850 2014-04-30
37 2014-04-17 632,000 60,000 0.05 1,359,113,836 3,829,920 6.060 2014-04-15
38 2014-04-16 572,000 20,000 0.04 1,359,113,836 3,500,640 6.120 2014-04-14
39 2014-04-09 552,000 60,000 0.04 1,359,113,836 3,372,720 6.110 2014-04-07
40 2014-04-04 492,000 -16,000 0.04 1,359,113,836 2,991,360 6.080 2014-04-02
41 2014-03-24 508,000 -28,000 0.04 1,359,113,836 2,992,120 5.890 2014-03-20
42 2014-03-05 536,000 16,000 0.04 1,359,113,836 3,398,240 6.340 2014-03-03
43 2014-03-04 520,000 104,000 0.04 1,359,113,836 3,354,000 6.450 2014-02-28
44 2014-03-03 416,000 80,000 0.03 1,359,113,836 2,450,240 5.890 2014-02-27
45 2014-02-26 336,000 -12,000 0.02 1,358,613,836 1,925,280 5.730 2014-02-24
46 2014-02-21 348,000 20,000 0.03 1,358,613,836 2,001,000 5.750 2014-02-19
47 2014-02-20 328,000 8,000 0.02 1,358,613,836 1,918,800 5.850 2014-02-18
48 2014-02-12 320,000 68,000 0.02 1,358,613,836 1,904,000 5.950 2014-02-10
49 2014-01-24 252,000 72,000 0.02 1,358,613,836 1,683,360 6.680 2014-01-22
50 2014-01-23 180,000 20,000 0.01 1,358,613,836 1,225,800 6.810 2014-01-21
51 2014-01-22 160,000 128,000 0.01 1,358,613,836 1,112,000 6.950 2014-01-20
52 2014-01-20 32,000 4,000 0.00 1,358,613,836 215,040 6.720 2014-01-16
53 2014-01-17 28,000 20,000 0.00 1,358,613,836 196,560 7.020 2014-01-15
54 2014-01-16 8,000 -4,000 0.00 1,358,613,836 55,920 6.990 2014-01-14
55 2014-01-14 12,000 4,000 0.00 1,358,613,836 76,920 6.410 2014-01-10
56 2014-01-06 8,000 -12,000 0.00 1,358,613,836 51,360 6.420 2014-01-02
57 2013-12-20 20,000 16,000 0.00 1,358,613,836 116,200 5.810 2013-12-18
58 2013-12-17 4,000 4,000 0.00 1,358,613,836 24,840 6.210 2013-12-13
59 2013-11-21 0 -20,000 0.00 1,358,213,836 0 6.740 2013-11-19
60 2013-11-19 20,000 -4,000 0.00 1,358,213,836 132,000 6.600 2013-11-15
61 2013-11-15 24,000 -4,000 0.00 1,358,213,836 150,960 6.290 2013-11-13
62 2013-11-14 28,000 12,000 0.00 1,358,213,836 162,120 5.790 2013-11-12
63 2013-11-05 16,000 4,000 0.00 1,358,213,836 96,640 6.040 2013-11-01
64 2013-11-04 12,000 8,000 0.00 1,358,213,836 69,360 5.780 2013-10-31
65 2013-10-24 4,000 4,000 0.00 1,248,165,836 25,120 6.280 2013-10-22
66 2013-09-27 0 -12,000 0.00 1,245,933,836 0 3.700 2013-09-25
67 2013-09-23 12,000 12,000 0.00 1,245,933,836 45,000 3.750 2013-09-18
68 2013-09-16 0 -4,000 0.00 1,245,933,836 0 4.050 2013-09-12
69 2013-09-13 4,000 -8,000 0.00 1,245,933,836 16,080 4.020 2013-09-11
70 2013-09-12 12,000 4,000 0.00 1,245,933,836 47,640 3.970 2013-09-10
71 2013-09-11 8,000 8,000 0.00 1,245,933,836 32,080 4.010 2013-09-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top