CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

凱升控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00102  1994-01-10  2024-01-10  2025-09-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-02 0.047 2025-08-29
2 2025-09-01 0.047 2025-08-28
3 2024-10-09 1,310,000 -2,520,000 0.03 4,509,444,590 61,570 0.047 2024-10-07
4 2024-03-08 3,830,000 -10,000 0.08 4,509,444,590 180,010 0.047 2024-03-06
5 2023-12-07 3,840,000 300,000 0.09 4,509,444,590 180,480 0.047 2023-12-05
6 2023-12-06 3,540,000 300,000 0.08 4,509,444,590 177,000 0.050 2023-12-04
7 2023-11-01 3,240,000 680,000 0.07 4,509,444,590 165,240 0.051 2023-10-30
8 2023-10-27 2,560,000 600,000 0.06 4,509,444,590 128,000 0.050 2023-10-25
9 2023-10-26 1,960,000 640,000 0.04 4,509,444,590 99,960 0.051 2023-10-24
10 2023-10-24 1,320,000 -300,000 0.03 4,509,444,590 59,400 0.045 2023-10-19
11 2023-10-20 1,620,000 300,000 0.04 4,509,444,590 76,140 0.047 2023-10-18
12 2023-10-16 1,320,000 348,000 0.03 4,509,444,590 106,920 0.081 2023-10-12
13 2023-10-10 972,000 -4,000 0.02 4,509,444,590 115,668 0.119 2023-10-06
14 2023-09-21 976,000 -100,000 0.02 4,509,444,590 121,024 0.124 2023-09-19
15 2023-07-14 1,076,000 72,000 0.02 4,509,444,590 173,236 0.161 2023-07-12
16 2023-07-12 1,004,000 100,000 0.02 4,509,444,590 167,668 0.167 2023-07-10
17 2023-06-14 904,000 132,000 0.02 4,509,444,590 141,024 0.156 2023-06-12
18 2023-06-12 772,000 -200,000 0.02 4,509,444,590 145,908 0.189 2023-06-08
19 2023-06-08 972,000 196,000 0.02 4,509,444,590 165,240 0.170 2023-06-06
20 2023-03-20 776,000 100,000 0.02 4,509,444,590 138,128 0.178 2023-03-16
21 2023-02-07 676,000 200,000 0.01 4,509,444,590 134,524 0.199 2023-02-03
22 2023-02-06 476,000 -100,000 0.01 4,509,444,590 100,912 0.212 2023-02-02
23 2023-02-01 576,000 276,000 0.01 4,509,444,590 122,112 0.212 2023-01-30
24 2023-01-13 300,000 -212,000 0.01 4,509,444,590 63,300 0.211 2023-01-11
25 2022-12-28 512,000 100,000 0.01 4,509,444,590 80,384 0.157 2022-12-22
26 2022-12-13 412,000 -740,000 0.01 4,509,444,590 73,336 0.178 2022-12-09
27 2022-12-12 1,152,000 740,000 0.03 4,509,444,590 215,424 0.187 2022-12-08
28 2022-11-14 412,000 -26,000 0.01 4,509,444,590 39,552 0.096 2022-11-10
29 2022-09-30 438,000 -100,000 0.01 4,509,444,590 70,518 0.161 2022-09-28
30 2022-08-26 538,000 -100,000 0.01 4,509,444,590 102,758 0.191 2022-08-24
31 2022-08-24 638,000 100,000 0.01 4,509,444,590 120,582 0.189 2022-08-22
32 2022-08-17 538,000 112,000 0.01 4,509,444,590 107,600 0.200 2022-08-15
33 2022-08-15 426,000 100,000 0.01 4,509,444,590 74,550 0.175 2022-08-11
34 2022-07-29 326,000 -88,000 0.01 4,509,444,590 62,266 0.191 2022-07-27
35 2022-07-28 414,000 188,000 0.01 4,509,444,590 75,348 0.182 2022-07-26
36 2022-07-26 226,000 -116,000 0.01 4,509,444,590 54,918 0.243 2022-07-22
37 2022-07-22 342,000 -200,000 0.01 4,509,444,590 102,600 0.300 2022-07-20
38 2022-07-20 542,000 -316,000 0.01 4,509,444,590 138,210 0.255 2022-07-18
39 2022-07-19 858,000 12,000 0.02 4,509,444,590 207,636 0.242 2022-07-15
40 2022-07-18 846,000 -96,000 0.02 4,509,444,590 177,660 0.210 2022-07-14
41 2022-07-15 942,000 400,000 0.02 4,509,444,590 154,488 0.164 2022-07-13
42 2022-07-14 542,000 40,000 0.01 4,509,444,590 90,514 0.167 2022-07-12
43 2022-07-13 502,000 -548,000 0.01 4,509,444,590 49,698 0.099 2022-07-11
44 2022-07-11 1,050,000 548,000 0.02 4,509,444,590 85,050 0.081 2022-07-07
45 2022-02-15 502,000 12,000 0.01 4,509,444,590 53,212 0.106 2022-02-11
46 2022-02-04 490,000 52,000 0.01 4,509,444,590 55,860 0.114 2022-01-27
47 2022-01-07 438,000 52,000 0.01 4,509,444,590 61,758 0.141 2022-01-05
48 2021-12-15 386,000 -40,000 0.01 4,509,444,590 54,812 0.142 2021-12-13
49 2021-12-07 426,000 40,000 0.01 4,509,444,590 79,236 0.186 2021-12-03
50 2021-11-18 386,000 100,000 0.01 4,509,444,590 200,720 0.520 2021-11-16
51 2021-09-20 286,000 -60,000 0.01 4,509,444,590 130,130 0.455 2021-09-16
52 2021-09-15 346,000 60,000 0.01 4,509,444,590 169,540 0.490 2021-09-13
53 2021-05-12 286,000 48,000 0.01 4,509,444,590 208,780 0.730 2021-05-10
54 2021-02-19 238,000 60,000 0.01 4,509,444,590 261,800 1.100 2021-02-17
55 2021-02-18 178,000 -60,000 0.00 4,509,444,590 186,900 1.050 2021-02-16
56 2021-01-27 238,000 60,000 0.01 4,509,444,590 207,060 0.870 2021-01-25
57 2020-12-02 178,000 28,000 0.00 4,509,444,590 154,860 0.870 2020-11-30
58 2020-11-23 150,000 -28,000 0.00 4,509,444,590 172,500 1.150 2020-11-19
59 2020-10-28 178,000 28,000 0.00 4,509,444,590 167,320 0.940 2020-10-23
60 2020-10-27 150,000 -30,000 0.00 4,509,444,590 148,500 0.990 2020-10-22
61 2020-10-15 180,000 -20,000 0.00 4,509,444,590 127,800 0.710 2020-10-12
62 2020-05-18 200,000 30,000 0.01 1,803,777,836 122,000 0.610 2020-05-14
63 2019-09-10 170,000 20,000 0.01 1,803,777,836 204,000 1.200 2019-09-06
64 2019-09-03 150,000 -4,000 0.01 1,803,777,836 159,000 1.060 2019-08-30
65 2019-07-11 154,000 -30,000 0.01 1,503,777,836 218,680 1.420 2019-07-09
66 2019-07-10 184,000 -30,000 0.01 1,503,777,836 290,720 1.580 2019-07-08
67 2019-06-04 214,000 -20,000 0.01 1,503,777,836 368,080 1.720 2019-05-31
68 2019-05-21 234,000 30,000 0.02 1,503,777,836 383,760 1.640 2019-05-17
69 2019-05-06 204,000 -30,000 0.01 1,503,777,836 342,720 1.680 2019-05-02
70 2019-05-02 234,000 -4,000 0.02 1,503,777,836 383,760 1.640 2019-04-29
71 2019-04-30 238,000 30,000 0.02 1,500,277,836 387,940 1.630 2019-04-26
72 2019-04-26 208,000 34,000 0.01 1,499,277,836 316,160 1.520 2019-04-24
73 2019-04-17 174,000 -4,000 0.01 1,499,277,836 262,740 1.510 2019-04-15
74 2019-04-12 178,000 4,000 0.01 1,499,277,836 300,820 1.690 2019-04-10
75 2019-04-11 174,000 -42,000 0.01 1,499,277,836 261,000 1.500 2019-04-09
76 2019-04-08 216,000 -22,000 0.01 1,488,377,836 304,560 1.410 2019-04-03
77 2019-04-04 238,000 -20,000 0.02 1,488,377,836 314,160 1.320 2019-04-02
78 2018-11-13 258,000 -20,000 0.02 1,488,377,836 258,000 1.000 2018-11-09
79 2018-08-03 278,000 -24,000 0.02 1,488,377,836 227,960 0.820 2018-08-01
80 2018-08-01 302,000 -86,000 0.02 1,488,377,836 244,620 0.810 2018-07-30
81 2018-07-26 388,000 -90,000 0.03 1,488,377,836 310,400 0.800 2018-07-24
82 2018-07-23 478,000 -20,000 0.03 1,488,377,836 377,620 0.790 2018-07-19
83 2018-05-31 498,000 -10,000 0.03 1,488,377,836 448,200 0.900 2018-05-29
84 2018-03-27 508,000 -50,000 0.03 1,488,377,836 492,760 0.970 2018-03-23
85 2018-03-23 558,000 20,000 0.04 1,488,377,836 541,260 0.970 2018-03-21
86 2018-03-22 538,000 40,000 0.04 1,488,377,836 613,320 1.140 2018-03-20
87 2018-03-21 498,000 12,000 0.03 1,488,377,836 547,800 1.100 2018-03-19
88 2018-03-15 486,000 -30,000 0.03 1,488,377,836 442,260 0.910 2018-03-13
89 2018-01-30 516,000 20,000 0.03 1,488,377,836 454,080 0.880 2018-01-26
90 2018-01-10 496,000 -16,000 0.03 1,488,377,836 451,360 0.910 2018-01-08
91 2018-01-04 512,000 50,000 0.03 1,488,377,836 450,560 0.880 2018-01-02
92 2017-12-05 462,000 16,000 0.03 1,488,377,836 401,940 0.870 2017-12-01
93 2017-11-29 446,000 -20,000 0.03 1,488,377,836 454,920 1.020 2017-11-27
94 2017-11-16 466,000 20,000 0.03 1,488,377,836 433,380 0.930 2017-11-14
95 2017-11-02 446,000 -26,000 0.03 1,487,197,836 477,220 1.070 2017-10-31
96 2017-10-12 472,000 10,000 0.03 1,486,017,836 509,760 1.080 2017-10-10
97 2017-09-26 462,000 -10,000 0.03 1,486,017,836 508,200 1.100 2017-09-22
98 2017-09-25 472,000 -32,000 0.03 1,486,017,836 519,200 1.100 2017-09-21
99 2017-09-19 504,000 -30,000 0.03 1,486,017,836 544,320 1.080 2017-09-15
100 2017-09-15 534,000 -20,000 0.04 1,486,017,836 587,400 1.100 2017-09-13
101 2017-09-14 554,000 98,000 0.04 1,486,017,836 587,240 1.060 2017-09-12
102 2017-09-13 456,000 4,000 0.03 1,486,017,836 547,200 1.200 2017-09-11
103 2017-09-12 452,000 110,000 0.03 1,486,017,836 501,720 1.110 2017-09-08
104 2017-09-11 342,000 10,000 0.02 1,486,017,836 454,860 1.330 2017-09-07
105 2017-09-08 332,000 20,000 0.02 1,486,017,836 494,680 1.490 2017-09-06
106 2017-09-06 312,000 8,000 0.02 1,486,017,836 514,800 1.650 2017-09-04
107 2017-09-05 304,000 100,000 0.02 1,486,017,836 507,680 1.670 2017-09-01
108 2017-08-15 204,000 24,000 0.01 1,486,017,836 371,280 1.820 2017-08-11
109 2017-08-11 180,000 -10,000 0.01 1,486,017,836 372,600 2.070 2017-08-09
110 2017-08-08 190,000 -12,000 0.01 1,486,017,836 338,200 1.780 2017-08-04
111 2017-08-04 202,000 -10,000 0.01 1,486,017,836 365,620 1.810 2017-08-02
112 2017-08-02 212,000 -18,000 0.01 1,486,017,836 375,240 1.770 2017-07-31
113 2017-07-26 230,000 12,000 0.02 1,486,017,836 402,500 1.750 2017-07-24
114 2017-07-18 218,000 18,000 0.01 1,486,017,836 390,220 1.790 2017-07-14
115 2017-07-17 200,000 10,000 0.01 1,486,017,836 354,000 1.770 2017-07-13
116 2017-07-11 190,000 -10,000 0.01 1,486,017,836 357,200 1.880 2017-07-07
117 2017-07-06 200,000 -50,000 0.01 1,486,017,836 346,000 1.730 2017-07-04
118 2017-06-29 250,000 10,000 0.02 1,486,017,836 447,500 1.790 2017-06-27
119 2017-06-23 240,000 10,000 0.02 1,486,017,836 429,600 1.790 2017-06-21
120 2017-06-13 230,000 50,000 0.02 1,486,017,836 439,300 1.910 2017-06-09
121 2017-06-01 180,000 -30,000 0.01 1,486,017,836 360,000 2.000 2017-05-29
122 2017-05-31 210,000 30,000 0.01 1,486,017,836 422,100 2.010 2017-05-26
123 2017-04-11 180,000 30,000 0.01 1,486,017,836 403,200 2.240 2017-04-07
124 2017-04-10 150,000 20,000 0.01 1,486,017,836 340,500 2.270 2017-04-06
125 2017-03-31 130,000 -42,000 0.01 1,486,017,836 336,700 2.590 2017-03-29
126 2017-03-30 172,000 30,000 0.01 1,486,017,836 430,000 2.500 2017-03-28
127 2017-03-22 142,000 -20,000 0.01 1,486,017,836 384,820 2.710 2017-03-20
128 2017-02-28 162,000 20,000 0.01 1,486,017,836 390,420 2.410 2017-02-24
129 2017-02-20 142,000 -26,000 0.01 1,486,017,836 346,480 2.440 2017-02-16
130 2017-02-16 168,000 -30,000 0.01 1,486,017,836 403,200 2.400 2017-02-14
131 2017-02-06 198,000 -2,000 0.01 1,486,017,836 465,300 2.350 2017-02-02
132 2017-01-23 200,000 2,000 0.01 1,486,017,836 458,000 2.290 2017-01-19
133 2017-01-19 198,000 -4,000 0.01 1,486,017,836 451,440 2.280 2017-01-17
134 2017-01-18 202,000 -2,000 0.01 1,486,017,836 462,580 2.290 2017-01-16
135 2017-01-13 204,000 6,000 0.01 1,486,017,836 456,960 2.240 2017-01-11
136 2017-01-12 198,000 -84,000 0.01 1,486,017,836 437,580 2.210 2017-01-10
137 2016-12-23 282,000 2,000 0.02 1,486,017,836 535,800 1.900 2016-12-21
138 2016-12-21 280,000 78,000 0.02 1,486,017,836 560,000 2.000 2016-12-19
139 2016-12-19 202,000 -2,000 0.01 1,486,017,836 404,000 2.000 2016-12-15
140 2016-12-15 204,000 2,000 0.01 1,486,017,836 432,480 2.120 2016-12-13
141 2016-12-13 202,000 -24,000 0.01 1,486,017,836 436,320 2.160 2016-12-09
142 2016-12-05 226,000 -10,000 0.02 1,486,017,836 546,920 2.420 2016-12-01
143 2016-11-28 236,000 10,000 0.02 1,486,017,836 561,680 2.380 2016-11-24
144 2016-11-24 226,000 30,000 0.02 1,486,017,836 551,440 2.440 2016-11-22
145 2016-11-23 196,000 -30,000 0.01 1,486,017,836 478,240 2.440 2016-11-21
146 2016-11-16 226,000 30,000 0.02 1,486,017,836 522,060 2.310 2016-11-14
147 2016-11-14 196,000 30,000 0.01 1,486,017,836 470,400 2.400 2016-11-10
148 2016-11-11 166,000 -8,000 0.01 1,486,017,836 386,780 2.330 2016-11-09
149 2016-11-10 174,000 -24,000 0.01 1,486,017,836 436,740 2.510 2016-11-08
150 2016-11-09 198,000 24,000 0.01 1,486,017,836 471,240 2.380 2016-11-07
151 2016-11-08 174,000 20,000 0.01 1,486,017,836 410,640 2.360 2016-11-04
152 2016-10-31 154,000 4,000 0.01 1,486,017,836 375,760 2.440 2016-10-27
153 2016-10-14 150,000 6,000 0.01 1,486,017,836 406,500 2.710 2016-10-12
154 2016-10-11 144,000 -6,000 0.01 1,486,017,836 391,680 2.720 2016-10-06
155 2016-10-06 150,000 -10,000 0.01 1,486,017,836 390,000 2.600 2016-10-04
156 2016-09-19 160,000 -30,000 0.01 1,485,615,836 432,000 2.700 2016-09-14
157 2016-09-14 190,000 30,000 0.01 1,485,615,836 463,600 2.440 2016-09-12
158 2016-09-08 160,000 -10,000 0.01 1,485,615,836 371,200 2.320 2016-09-06
159 2016-09-07 170,000 -10,000 0.01 1,485,615,836 401,200 2.360 2016-09-05
160 2016-09-05 180,000 20,000 0.01 1,485,615,836 358,200 1.990 2016-09-01
161 2016-08-22 160,000 -10,000 0.01 1,485,495,836 280,000 1.750 2016-08-18
162 2016-08-19 170,000 12,000 0.01 1,485,495,836 300,900 1.770 2016-08-17
163 2016-08-18 158,000 -30,000 0.01 1,485,495,836 290,720 1.840 2016-08-16
164 2016-08-17 188,000 30,000 0.01 1,485,495,836 319,600 1.700 2016-08-15
165 2016-08-03 158,000 -36,000 0.01 1,485,495,836 257,540 1.630 2016-07-29
166 2016-07-29 194,000 -40,000 0.01 1,485,495,836 337,560 1.740 2016-07-27
167 2016-07-28 234,000 50,000 0.02 1,485,495,836 418,860 1.790 2016-07-26
168 2016-07-26 184,000 2,000 0.01 1,485,495,836 310,960 1.690 2016-07-22
169 2016-07-21 182,000 -12,000 0.01 1,485,495,836 302,120 1.660 2016-07-19
170 2016-07-11 194,000 8,000 0.01 1,485,495,836 277,420 1.430 2016-07-07
171 2016-07-04 186,000 12,000 0.01 1,485,495,836 265,980 1.430 2016-06-29
172 2016-06-20 174,000 10,000 0.01 1,485,495,836 273,180 1.570 2016-06-16
173 2016-06-03 164,000 -66,000 0.01 1,485,495,836 277,160 1.690 2016-06-01
174 2016-05-26 230,000 36,000 0.02 1,485,495,836 386,400 1.680 2016-05-24
175 2016-05-06 194,000 4,000 0.01 1,485,495,836 331,740 1.710 2016-05-04
176 2016-05-05 190,000 -4,000 0.01 1,485,495,836 324,900 1.710 2016-05-03
177 2016-04-26 194,000 30,000 0.01 1,485,495,836 353,080 1.820 2016-04-22
178 2016-04-18 164,000 -80,000 0.01 1,485,495,836 346,040 2.110 2016-04-14
179 2016-04-15 244,000 22,000 0.02 1,485,495,836 397,720 1.630 2016-04-13
180 2016-04-13 222,000 54,000 0.01 1,485,495,836 348,540 1.570 2016-04-11
181 2016-03-16 168,000 -10,000 0.01 1,485,495,836 357,840 2.130 2016-03-14
182 2016-03-14 178,000 10,000 0.01 1,485,495,836 357,780 2.010 2016-03-10
183 2016-03-10 168,000 4,000 0.01 1,485,495,836 351,120 2.090 2016-03-08
184 2016-03-09 164,000 -4,000 0.01 1,485,495,836 350,960 2.140 2016-03-07
185 2016-02-29 168,000 4,000 0.01 1,485,495,836 299,040 1.780 2016-02-25
186 2016-02-25 164,000 4,000 0.01 1,485,495,836 305,040 1.860 2016-02-23
187 2016-02-22 160,000 -14,000 0.01 1,485,495,836 332,800 2.080 2016-02-18
188 2016-02-19 174,000 20,000 0.01 1,485,495,836 356,700 2.050 2016-02-17
189 2016-02-03 154,000 -30,000 0.01 1,485,495,836 318,780 2.070 2016-02-01
190 2016-02-02 184,000 40,000 0.01 1,485,495,836 336,720 1.830 2016-01-29
191 2016-01-22 144,000 10,000 0.01 1,485,495,836 332,640 2.310 2016-01-20
192 2016-01-15 134,000 10,000 0.01 1,485,495,836 345,720 2.580 2016-01-13
193 2016-01-12 124,000 4,000 0.01 1,485,495,836 344,720 2.780 2016-01-08
194 2015-12-11 120,000 30,000 0.01 1,485,495,836 405,600 3.380 2015-12-09
195 2015-12-10 90,000 -10,000 0.01 1,485,495,836 312,300 3.470 2015-12-08
196 2015-11-03 100,000 -30,000 0.01 1,485,237,836 388,000 3.880 2015-10-30
197 2015-11-02 130,000 30,000 0.01 1,485,237,836 513,500 3.950 2015-10-29
198 2015-10-22 100,000 10,000 0.01 1,485,237,836 403,000 4.030 2015-10-19
199 2015-10-15 90,000 4,000 0.01 1,485,237,836 364,500 4.050 2015-10-13
200 2015-10-13 86,000 -2,000 0.01 1,485,237,836 374,100 4.350 2015-10-09
201 2015-10-09 88,000 -4,000 0.01 1,485,237,836 391,600 4.450 2015-10-07
202 2015-09-11 92,000 -4,000 0.01 1,485,237,836 350,520 3.810 2015-09-09
203 2015-08-27 96,000 10,000 0.01 1,485,237,836 307,200 3.200 2015-08-25
204 2015-08-06 86,000 -2,000 0.01 1,485,237,836 367,220 4.270 2015-08-04
205 2015-07-29 88,000 4,000 0.01 1,485,237,836 342,320 3.890 2015-07-27
206 2015-07-24 84,000 6,000 0.01 1,485,237,836 351,120 4.180 2015-07-22
207 2015-07-20 78,000 -16,000 0.01 1,485,237,836 344,760 4.420 2015-07-16
208 2015-07-16 94,000 -2,000 0.01 1,485,237,836 423,940 4.510 2015-07-14
209 2015-07-09 96,000 2,000 0.01 1,483,113,836 322,560 3.360 2015-07-07
210 2015-07-08 94,000 4,000 0.01 1,483,113,836 337,460 3.590 2015-07-06
211 2015-07-03 90,000 10,000 0.01 1,483,113,836 383,400 4.260 2015-06-30
212 2015-06-24 80,000 -8,000 0.01 1,483,113,836 352,000 4.400 2015-06-22
213 2015-06-23 88,000 10,000 0.01 1,483,113,836 398,640 4.530 2015-06-19
214 2015-06-19 78,000 2,000 0.01 1,483,113,836 364,260 4.670 2015-06-17
215 2015-06-11 76,000 2,000 0.01 1,463,113,836 362,520 4.770 2015-06-09
216 2015-06-08 74,000 2,000 0.01 1,463,113,836 377,400 5.100 2015-06-04
217 2015-05-22 72,000 2,000 0.00 1,463,113,836 384,480 5.340 2015-05-20
218 2015-05-21 70,000 10,000 0.00 1,463,113,836 385,000 5.500 2015-05-19
219 2015-05-20 60,000 -2,000 0.00 1,463,113,836 335,400 5.590 2015-05-18
220 2015-05-19 62,000 -24,000 0.00 1,463,113,836 306,280 4.940 2015-05-15
221 2015-05-15 86,000 -14,000 0.01 1,463,113,836 412,800 4.800 2015-05-13
222 2015-04-27 100,000 2,000 0.01 1,463,113,836 449,000 4.490 2015-04-23
223 2015-04-23 98,000 6,000 0.01 1,463,113,836 457,660 4.670 2015-04-21
224 2015-04-15 92,000 -4,000 0.01 1,463,113,836 448,040 4.870 2015-04-13
225 2015-04-14 96,000 4,000 0.01 1,463,113,836 434,880 4.530 2015-04-10
226 2015-04-13 92,000 -10,000 0.01 1,463,113,836 411,240 4.470 2015-04-09
227 2015-04-10 102,000 10,000 0.01 1,463,113,836 441,660 4.330 2015-04-08
228 2015-03-19 92,000 10,000 0.01 1,463,113,836 398,360 4.330 2015-03-17
229 2015-02-23 82,000 -10,000 0.01 1,463,113,836 402,620 4.910 2015-02-16
230 2015-02-11 92,000 10,000 0.01 1,463,113,836 391,920 4.260 2015-02-09
231 2015-01-30 82,000 -10,000 0.01 1,463,113,836 369,000 4.500 2015-01-28
232 2015-01-28 92,000 -30,000 0.01 1,463,113,836 392,840 4.270 2015-01-26
233 2015-01-27 122,000 -4,000 0.01 1,463,113,836 516,060 4.230 2015-01-23
234 2015-01-26 126,000 -4,000 0.01 1,463,113,836 548,100 4.350 2015-01-22
235 2015-01-22 130,000 38,000 0.01 1,463,113,836 547,300 4.210 2015-01-20
236 2015-01-21 92,000 -20,000 0.01 1,463,113,836 391,920 4.260 2015-01-19
237 2015-01-20 112,000 -10,000 0.01 1,463,113,836 487,200 4.350 2015-01-16
238 2015-01-19 122,000 -36,000 0.01 1,463,113,836 536,800 4.400 2015-01-15
239 2015-01-13 158,000 -4,000 0.01 1,463,113,836 696,780 4.410 2015-01-09
240 2015-01-09 162,000 10,000 0.01 1,463,113,836 648,000 4.000 2015-01-07
241 2015-01-05 152,000 10,000 0.01 1,463,113,836 574,560 3.780 2014-12-30
242 2014-12-10 142,000 -6,000 0.01 1,463,113,836 569,420 4.010 2014-12-08
243 2014-12-08 148,000 -10,000 0.01 1,463,113,836 629,000 4.250 2014-12-04
244 2014-11-26 158,000 36,000 0.01 1,463,113,836 782,100 4.950 2014-11-24
245 2014-11-25 122,000 -2,000 0.01 1,463,113,836 614,880 5.040 2014-11-21
246 2014-11-24 124,000 -14,000 0.01 1,463,113,836 610,080 4.920 2014-11-20
247 2014-11-21 138,000 4,000 0.01 1,463,113,836 640,320 4.640 2014-11-19
248 2014-11-20 134,000 -4,000 0.01 1,463,113,836 566,820 4.230 2014-11-18
249 2014-11-03 138,000 -4,000 0.01 1,463,113,836 460,920 3.340 2014-10-30
250 2014-10-31 142,000 -10,000 0.01 1,463,113,836 475,700 3.350 2014-10-29
251 2014-10-29 152,000 4,000 0.01 1,463,113,836 487,920 3.210 2014-10-27
252 2014-10-28 148,000 10,000 0.01 1,463,113,836 478,040 3.230 2014-10-24
253 2014-10-22 138,000 4,000 0.01 1,463,113,836 499,560 3.620 2014-10-20
254 2014-10-07 134,000 -10,000 0.01 1,463,113,836 435,500 3.250 2014-10-03
255 2014-09-30 144,000 -30,000 0.01 1,463,113,836 516,960 3.590 2014-09-26
256 2014-09-29 174,000 40,000 0.01 1,463,113,836 615,960 3.540 2014-09-25
257 2014-09-23 134,000 -4,000 0.01 1,463,113,836 557,440 4.160 2014-09-19
258 2014-09-22 138,000 20,000 0.01 1,463,113,836 576,840 4.180 2014-09-18
259 2014-09-19 118,000 10,000 0.01 1,463,113,836 493,240 4.180 2014-09-17
260 2014-09-17 108,000 -2,000 0.01 1,463,113,836 505,440 4.680 2014-09-15
261 2014-09-10 110,000 -20,000 0.01 1,463,113,836 551,100 5.010 2014-09-05
262 2014-08-26 130,000 -6,000 0.01 1,463,113,836 640,900 4.930 2014-08-22
263 2014-08-21 136,000 2,000 0.01 1,463,113,836 662,320 4.870 2014-08-19
264 2014-08-20 134,000 10,000 0.01 1,463,113,836 627,120 4.680 2014-08-18
265 2014-08-19 124,000 8,000 0.01 1,463,113,836 575,360 4.640 2014-08-15
266 2014-08-15 116,000 12,000 0.01 1,463,113,836 528,960 4.560 2014-08-13
267 2014-07-30 104,000 6,000 0.01 1,463,113,836 556,400 5.350 2014-07-28
268 2014-07-29 98,000 -8,000 0.01 1,463,113,836 493,920 5.040 2014-07-25
269 2014-07-24 106,000 8,000 0.01 1,463,113,836 574,520 5.420 2014-07-22
270 2014-07-22 98,000 -4,000 0.01 1,463,113,836 535,080 5.460 2014-07-18
271 2014-07-15 102,000 8,000 0.01 1,463,113,836 587,520 5.760 2014-07-11
272 2014-07-11 94,000 2,000 0.01 1,463,113,836 551,780 5.870 2014-07-09
273 2014-07-10 92,000 -4,000 0.01 1,463,113,836 561,200 6.100 2014-07-08
274 2014-07-07 96,000 28,000 0.01 1,463,113,836 598,080 6.230 2014-07-03
275 2014-07-02 68,000 34,000 0.00 1,463,113,836 398,480 5.860 2014-06-27
276 2014-06-17 34,000 -34,000 0.00 1,463,113,836 196,180 5.770 2014-06-13
277 2014-06-04 68,000 -4,000 0.00 1,463,113,836 414,120 6.090 2014-05-30
278 2014-06-03 72,000 4,000 0.00 1,463,113,836 428,400 5.950 2014-05-29
279 2014-05-29 68,000 -4,000 0.00 1,463,113,836 410,040 6.030 2014-05-27
280 2014-05-28 72,000 4,000 0.00 1,463,113,836 426,240 5.920 2014-05-26
281 2014-05-13 68,000 -4,000 0.00 1,463,113,836 401,200 5.900 2014-05-09
282 2014-05-08 72,000 4,000 0.00 1,463,113,836 442,080 6.140 2014-05-05
283 2014-04-30 68,000 4,000 0.01 1,359,113,836 421,600 6.200 2014-04-28
284 2014-04-29 64,000 4,000 0.00 1,359,113,836 428,800 6.700 2014-04-25
285 2014-04-08 60,000 -20,000 0.00 1,359,113,836 372,000 6.200 2014-04-04
286 2014-04-07 80,000 -12,000 0.01 1,359,113,836 488,000 6.100 2014-04-03
287 2014-03-18 92,000 -12,000 0.01 1,359,113,836 525,320 5.710 2014-03-14
288 2014-03-10 104,000 4,000 0.01 1,359,113,836 637,520 6.130 2014-03-06
289 2014-02-13 100,000 4,000 0.01 1,358,613,836 606,000 6.060 2014-02-11
290 2014-01-27 96,000 4,000 0.01 1,358,613,836 646,080 6.730 2014-01-23
291 2014-01-24 92,000 4,000 0.01 1,358,613,836 614,560 6.680 2014-01-22
292 2014-01-23 88,000 8,000 0.01 1,358,613,836 599,280 6.810 2014-01-21
293 2014-01-17 80,000 4,000 0.01 1,358,613,836 561,600 7.020 2014-01-15
294 2014-01-16 76,000 -20,000 0.01 1,358,613,836 531,240 6.990 2014-01-14
295 2014-01-13 96,000 4,000 0.01 1,358,613,836 619,200 6.450 2014-01-09
296 2014-01-10 92,000 20,000 0.01 1,358,613,836 598,000 6.500 2014-01-08
297 2014-01-06 72,000 -4,000 0.01 1,358,613,836 462,240 6.420 2014-01-02
298 2014-01-03 76,000 -12,000 0.01 1,358,613,836 478,040 6.290 2013-12-30
299 2013-12-30 88,000 12,000 0.01 1,358,613,836 539,440 6.130 2013-12-23
300 2013-12-27 76,000 -24,000 0.01 1,358,613,836 418,760 5.510 2013-12-20
301 2013-12-13 100,000 4,000 0.01 1,358,613,836 620,000 6.200 2013-12-11
302 2013-12-06 96,000 -4,000 0.01 1,358,613,836 633,600 6.600 2013-12-04
303 2013-12-04 100,000 -8,000 0.01 1,358,613,836 630,000 6.300 2013-12-02
304 2013-12-02 108,000 4,000 0.01 1,358,613,836 687,960 6.370 2013-11-28
305 2013-11-19 104,000 -8,000 0.01 1,358,213,836 686,400 6.600 2013-11-15
306 2013-11-18 112,000 -8,000 0.01 1,358,213,836 708,960 6.330 2013-11-14
307 2013-11-15 120,000 -8,000 0.01 1,358,213,836 754,800 6.290 2013-11-13
308 2013-11-14 128,000 8,000 0.01 1,358,213,836 741,120 5.790 2013-11-12
309 2013-11-01 120,000 -20,000 0.01 1,358,213,836 711,600 5.930 2013-10-30
310 2013-10-29 140,000 -8,000 0.01 1,248,165,836 875,000 6.250 2013-10-25
311 2013-10-25 148,000 -4,000 0.01 1,248,165,836 925,000 6.250 2013-10-23
312 2013-10-24 152,000 8,000 0.01 1,248,165,836 954,560 6.280 2013-10-22
313 2013-10-23 144,000 24,000 0.01 1,248,165,836 960,480 6.670 2013-10-21
314 2013-10-22 120,000 48,000 0.01 1,248,165,836 804,000 6.700 2013-10-18
315 2013-10-21 72,000 4,000 0.01 1,248,165,836 430,560 5.980 2013-10-17
316 2013-10-18 68,000 -4,000 0.01 1,248,165,836 387,600 5.700 2013-10-16
317 2013-10-15 72,000 -32,000 0.01 1,248,165,836 323,640 4.495 2013-10-10
318 2013-10-10 104,000 -12,000 0.01 1,248,165,836 401,440 3.860 2013-10-08
319 2013-10-04 116,000 -8,000 0.01 1,248,165,836 437,900 3.775 2013-10-02
320 2013-09-27 124,000 8,000 0.01 1,245,933,836 458,800 3.700 2013-09-25
321 2013-09-24 116,000 20,000 0.01 1,245,933,836 438,480 3.780 2013-09-19
322 2013-09-23 96,000 -4,000 0.01 1,245,933,836 360,000 3.750 2013-09-18
323 2013-09-17 100,000 12,000 0.01 1,245,933,836 397,500 3.975 2013-09-13
324 2013-09-13 88,000 -20,000 0.01 1,245,933,836 353,760 4.020 2013-09-11
325 2013-09-12 108,000 24,000 0.01 1,245,933,836 428,760 3.970 2013-09-10
326 2013-09-11 84,000 -40,000 0.01 1,245,933,836 336,840 4.010 2013-09-09
327 2013-09-06 124,000 -12,000 0.01 1,243,539,836 448,260 3.615 2013-09-04
328 2013-09-02 136,000 52,000 0.01 1,240,279,836 541,960 3.985 2013-08-29
329 2013-08-28 84,000 12,000 0.01 1,240,279,836 315,420 3.755 2013-08-26
330 2013-08-26 72,000 20,000 0.01 1,240,279,836 253,440 3.520 2013-08-22
331 2013-08-23 52,000 -44,000 0.00 1,240,279,836 182,520 3.510 2013-08-21
332 2013-08-21 96,000 20,000 0.01 1,240,279,836 326,880 3.405 2013-08-19
333 2013-08-19 76,000 -4,000 0.01 1,240,279,836 257,640 3.390 2013-08-15
334 2013-08-16 80,000 4,000 0.01 1,240,279,836 256,800 3.210 2013-08-13
335 2013-08-15 76,000 20,000 0.01 1,240,279,836 245,100 3.225 2013-08-12
336 2013-08-12 56,000 -56,000 0.00 1,240,279,836 176,960 3.160 2013-08-08
337 2013-08-09 112,000 4,000 0.01 1,240,279,836 347,760 3.105 2013-08-07
338 2013-08-08 108,000 56,000 0.01 1,240,279,836 304,020 2.815 2013-08-06
339 2013-08-06 52,000 28,000 0.00 1,240,279,836 131,300 2.525 2013-08-02
340 2013-08-02 24,000 -20,000 0.00 1,240,279,836 60,120 2.505 2013-07-31
341 2013-07-31 44,000 -20,000 0.00 1,240,279,836 110,660 2.515 2013-07-29
342 2013-07-29 64,000 12,000 0.01 1,239,285,836 150,080 2.345 2013-07-25
343 2013-07-26 52,000 12,000 0.00 1,239,285,836 115,180 2.215 2013-07-24
344 2013-07-19 40,000 20,000 0.00 1,239,285,836 90,000 2.250 2013-07-17
345 2013-07-15 20,000 20,000 0.00 1,239,285,836 42,700 2.135 2013-07-11
346 2013-05-14 0 -40,000 0.00 1,239,285,836 0 1.550 2013-05-10
347 2013-05-07 40,000 40,000 0.00 1,239,285,836 54,680 1.367 2013-05-03
348 2013-05-03 0 -40,000 0.00 1,239,285,836 0 1.543 2013-04-30
349 2013-04-29 40,000 -48,000 0.00 1,239,285,836 62,880 1.572 2013-04-25
350 2013-04-24 88,000 8,000 0.01 1,239,285,836 135,344 1.538 2013-04-22
351 2013-04-22 80,000 40,000 0.01 1,239,285,836 118,000 1.475 2013-04-18
352 2013-04-19 40,000 40,000 0.00 1,239,285,836 57,200 1.430 2013-04-17
353 2013-03-25 0 -56,000 0.00 951,758,336 0 0.798 2013-03-21
354 2013-03-22 56,000 -24,000 0.01 951,758,336 42,000 0.750 2013-03-20
355 2013-03-20 80,000 40,000 0.01 951,758,336 62,800 0.785 2013-03-18
356 2013-03-14 40,000 40,000 0.00 951,758,336 30,000 0.750 2013-03-12
357 2012-04-03 0 -40,000 0.00 951,758,336 0 0.347 2012-03-30
358 2011-05-20 40,000 24,000 0.00 951,758,336 19,520 0.488 2011-05-18
359 2011-03-09 16,000 -8,000 0.00 951,758,336 7,552 0.472 2011-03-07
360 2011-03-08 24,000 -24,000 0.00 951,758,336 11,952 0.498 2011-03-04
361 2011-02-15 48,000 16,000 0.01 951,758,336 27,936 0.582 2011-02-11
362 2011-02-14 32,000 8,000 0.00 951,758,336 24,544 0.767 2011-02-10
363 2011-01-28 24,000 24,000 0.00 945,584,000 17,832 0.743 2011-01-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top