信和置業有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 10.19 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 10.37 | 2026-08-06 | |||||
| 3 | 2026-06-05 | 252,800 | -10,000 | 0.00 | 9,586,141,247 | 2,965,344 | 11.73 | 2026-06-03 |
| 4 | 2026-05-13 | 262,800 | -16,000 | 0.00 | 9,586,141,247 | 3,416,400 | 13.00 | 2026-05-11 |
| 5 | 2026-05-12 | 278,800 | 26,000 | 0.00 | 9,586,141,247 | 3,582,580 | 12.85 | 2026-05-08 |
| 6 | 2026-05-11 | 252,800 | -130,000 | 0.00 | 9,586,141,247 | 3,304,096 | 13.07 | 2026-05-07 |
| 7 | 2026-05-08 | 382,800 | -20,000 | 0.00 | 9,586,141,247 | 5,037,648 | 13.16 | 2026-05-06 |
| 8 | 2026-04-30 | 402,800 | -6,000 | 0.00 | 9,586,141,247 | 5,047,084 | 12.53 | 2026-04-28 |
| 9 | 2026-04-28 | 408,800 | 20,000 | 0.00 | 9,586,141,247 | 5,044,592 | 12.34 | 2026-04-24 |
| 10 | 2026-04-27 | 388,800 | -24,000 | 0.00 | 9,586,141,247 | 4,867,776 | 12.52 | 2026-04-23 |
| 11 | 2026-04-23 | 412,800 | 10,000 | 0.00 | 9,586,141,247 | 5,019,648 | 12.16 | 2026-04-21 |
| 12 | 2026-04-16 | 402,800 | -12,000 | 0.00 | 9,484,494,433 | 4,736,928 | 11.76 | 2026-04-14 |
| 13 | 2026-04-15 | 414,800 | 12,000 | 0.00 | 9,484,494,433 | 4,824,124 | 11.63 | 2026-04-13 |
| 14 | 2026-04-13 | 402,800 | 12,000 | 0.00 | 9,484,494,433 | 4,765,124 | 11.83 | 2026-04-09 |
| 15 | 2026-04-10 | 390,800 | -12,000 | 0.00 | 9,484,494,433 | 4,650,520 | 11.90 | 2026-04-08 |
| 16 | 2026-03-25 | 402,800 | -40,000 | 0.00 | 9,484,494,433 | 4,507,332 | 11.19 | 2026-03-23 |
| 17 | 2026-03-23 | 442,800 | 10,000 | 0.00 | 9,484,494,433 | 5,163,048 | 11.66 | 2026-03-19 |
| 18 | 2026-03-20 | 432,800 | -10,000 | 0.00 | 9,484,494,433 | 5,128,680 | 11.85 | 2026-03-18 |
| 19 | 2026-03-16 | 442,800 | 10,000 | 0.00 | 9,484,494,433 | 4,994,784 | 11.28 | 2026-03-12 |
| 20 | 2026-03-12 | 432,800 | -6,000 | 0.00 | 9,484,494,433 | 5,007,496 | 11.57 | 2026-03-10 |
| 21 | 2026-03-11 | 438,800 | 16,000 | 0.00 | 9,484,494,433 | 5,002,320 | 11.40 | 2026-03-09 |
| 22 | 2026-03-10 | 422,800 | 10,000 | 0.00 | 9,484,494,433 | 4,908,708 | 11.61 | 2026-03-06 |
| 23 | 2026-03-06 | 412,800 | 18,000 | 0.00 | 9,484,494,433 | 4,788,480 | 11.60 | 2026-03-04 |
| 24 | 2026-03-05 | 394,800 | -8,000 | 0.00 | 9,484,494,433 | 4,800,768 | 12.16 | 2026-03-03 |
| 25 | 2026-03-04 | 402,800 | 8,000 | 0.00 | 9,484,494,433 | 5,051,112 | 12.54 | 2026-03-02 |
| 26 | 2026-03-02 | 394,800 | 6,000 | 0.00 | 9,484,494,433 | 5,049,492 | 12.79 | 2026-02-26 |
| 27 | 2026-02-27 | 388,800 | 10,000 | 0.00 | 9,484,494,433 | 5,058,288 | 13.01 | 2026-02-25 |
| 28 | 2026-02-26 | 378,800 | -6,000 | 0.00 | 9,484,494,433 | 5,022,888 | 13.26 | 2026-02-24 |
| 29 | 2026-02-25 | 384,800 | 6,000 | 0.00 | 9,484,494,433 | 4,971,616 | 12.92 | 2026-02-23 |
| 30 | 2026-02-24 | 378,800 | 10,000 | 0.00 | 9,484,494,433 | 4,833,488 | 12.76 | 2026-02-20 |
| 31 | 2026-02-13 | 368,800 | 10,000 | 0.00 | 9,484,494,433 | 4,654,256 | 12.62 | 2026-02-11 |
| 32 | 2026-02-10 | 358,800 | 8,000 | 0.00 | 9,484,494,433 | 4,345,068 | 12.11 | 2026-02-06 |
| 33 | 2026-02-09 | 350,800 | -8,000 | 0.00 | 9,484,494,433 | 4,244,680 | 12.10 | 2026-02-05 |
| 34 | 2026-02-06 | 358,800 | 8,000 | 0.00 | 9,484,494,433 | 4,226,664 | 11.78 | 2026-02-04 |
| 35 | 2026-02-04 | 350,800 | 28,000 | 0.00 | 9,484,494,433 | 3,978,072 | 11.34 | 2026-02-02 |
| 36 | 2026-02-03 | 322,800 | 6,000 | 0.00 | 9,484,494,433 | 3,802,584 | 11.78 | 2026-01-30 |
| 37 | 2026-01-29 | 316,800 | 4,000 | 0.00 | 9,484,494,433 | 3,646,368 | 11.51 | 2026-01-27 |
| 38 | 2026-01-26 | 312,800 | 10,000 | 0.00 | 9,484,494,433 | 3,590,944 | 11.48 | 2026-01-22 |
| 39 | 2026-01-23 | 302,800 | 16,000 | 0.00 | 9,484,494,433 | 3,436,780 | 11.35 | 2026-01-21 |
| 40 | 2026-01-15 | 286,800 | -4,000 | 0.00 | 9,484,494,433 | 3,226,500 | 11.25 | 2026-01-13 |
| 41 | 2026-01-14 | 290,800 | -32,000 | 0.00 | 9,484,494,433 | 3,248,236 | 11.17 | 2026-01-12 |
| 42 | 2026-01-12 | 322,800 | 10,000 | 0.00 | 9,484,494,433 | 3,418,452 | 10.59 | 2026-01-08 |
| 43 | 2025-12-19 | 312,800 | 10,000 | 0.00 | 9,484,494,433 | 3,218,712 | 10.29 | 2025-12-17 |
| 44 | 2025-12-17 | 302,800 | 12,000 | 0.00 | 9,484,494,433 | 3,197,568 | 10.56 | 2025-12-15 |
| 45 | 2025-12-15 | 290,800 | -12,000 | 0.00 | 9,484,494,433 | 3,105,744 | 10.68 | 2025-12-11 |
| 46 | 2025-12-08 | 302,800 | -10,000 | 0.00 | 9,484,494,433 | 3,215,736 | 10.62 | 2025-12-04 |
| 47 | 2025-11-28 | 312,800 | 12,000 | 0.00 | 9,150,103,814 | 3,253,120 | 10.40 | 2025-11-26 |
| 48 | 2025-11-24 | 300,800 | 10,000 | 0.00 | 9,150,103,814 | 3,029,056 | 10.07 | 2025-11-20 |
| 49 | 2025-10-20 | 290,800 | 20,000 | 0.00 | 9,150,103,814 | 2,969,068 | 10.21 | 2025-10-16 |
| 50 | 2025-10-16 | 270,800 | -10,000 | 0.00 | 9,150,103,814 | 2,743,204 | 10.13 | 2025-10-14 |
| 51 | 2025-10-08 | 280,800 | 10,000 | 0.00 | 9,150,103,814 | 2,810,808 | 10.01 | 2025-10-03 |
| 52 | 2025-10-06 | 270,800 | -42,000 | 0.00 | 9,150,103,814 | 2,697,168 | 9.960 | 2025-10-02 |
| 53 | 2025-09-29 | 312,800 | 32,000 | 0.00 | 9,150,103,814 | 3,046,672 | 9.740 | 2025-09-25 |
| 54 | 2025-09-23 | 280,800 | -14,000 | 0.00 | 9,150,103,814 | 2,864,160 | 10.20 | 2025-09-19 |
| 55 | 2025-09-18 | 294,800 | -10,000 | 0.00 | 9,150,103,814 | 2,959,792 | 10.04 | 2025-09-16 |
| 56 | 2025-08-05 | 304,800 | -8,000 | 0.00 | 9,150,103,814 | 2,752,344 | 9.030 | 2025-08-01 |
| 57 | 2025-06-26 | 312,800 | -2,000 | 0.00 | 9,150,103,814 | 2,586,856 | 8.270 | 2025-06-24 |
| 58 | 2025-06-24 | 314,800 | 2,000 | 0.00 | 9,150,103,814 | 2,568,768 | 8.160 | 2025-06-20 |
| 59 | 2025-06-04 | 312,800 | -10,000 | 0.00 | 9,150,103,814 | 2,493,016 | 7.970 | 2025-06-02 |
| 60 | 2025-05-19 | 322,800 | 10,000 | 0.00 | 9,150,103,814 | 2,604,996 | 8.070 | 2025-05-15 |
| 61 | 2025-05-15 | 312,800 | -4,000 | 0.00 | 9,150,103,814 | 2,577,472 | 8.240 | 2025-05-13 |
| 62 | 2025-05-06 | 316,800 | -16,000 | 0.00 | 9,150,103,814 | 2,528,064 | 7.980 | 2025-04-30 |
| 63 | 2025-02-17 | 332,800 | -4,000 | 0.00 | 9,014,739,190 | 2,579,200 | 7.750 | 2025-02-13 |
| 64 | 2025-01-15 | 336,800 | -4,000 | 0.00 | 9,014,739,190 | 2,556,312 | 7.590 | 2025-01-13 |
| 65 | 2025-01-02 | 340,800 | -6,000 | 0.00 | 9,014,739,190 | 2,685,504 | 7.880 | 2024-12-27 |
| 66 | 2024-12-16 | 346,800 | 10,000 | 0.00 | 9,014,739,190 | 2,784,804 | 8.030 | 2024-12-12 |
| 67 | 2024-11-13 | 336,800 | -10,000 | 0.00 | 8,649,730,572 | 2,691,032 | 7.990 | 2024-11-11 |
| 68 | 2024-11-01 | 346,800 | 2,000 | 0.00 | 8,649,730,572 | 2,680,764 | 7.730 | 2024-10-30 |
| 69 | 2024-10-29 | 344,800 | 2,000 | 0.00 | 8,649,730,572 | 2,706,680 | 7.850 | 2024-10-25 |
| 70 | 2024-10-25 | 342,800 | 24,000 | 0.00 | 8,649,730,572 | 2,872,664 | 8.380 | 2024-10-23 |
| 71 | 2024-10-17 | 318,800 | -10,000 | 0.00 | 8,649,730,572 | 2,661,980 | 8.350 | 2024-10-15 |
| 72 | 2024-10-15 | 328,800 | 6,000 | 0.00 | 8,649,730,572 | 2,781,648 | 8.460 | 2024-10-10 |
| 73 | 2024-10-14 | 322,800 | -6,000 | 0.00 | 8,649,730,572 | 2,695,380 | 8.350 | 2024-10-09 |
| 74 | 2024-10-07 | 328,800 | -10,000 | 0.00 | 8,649,730,572 | 2,867,136 | 8.720 | 2024-10-03 |
| 75 | 2024-10-03 | 338,800 | -10,000 | 0.00 | 8,649,730,572 | 2,889,964 | 8.530 | 2024-09-30 |
| 76 | 2024-10-02 | 348,800 | -10,000 | 0.00 | 8,649,730,572 | 2,954,336 | 8.470 | 2024-09-27 |
| 77 | 2024-09-25 | 358,800 | 4,000 | 0.00 | 8,649,730,572 | 2,870,400 | 8.000 | 2024-09-23 |
| 78 | 2024-09-24 | 354,800 | 6,000 | 0.00 | 8,649,730,572 | 2,859,688 | 8.060 | 2024-09-20 |
| 79 | 2024-09-23 | 348,800 | 10,000 | 0.00 | 8,649,730,572 | 2,821,792 | 8.090 | 2024-09-19 |
| 80 | 2024-09-20 | 338,800 | 4,000 | 0.00 | 8,649,730,572 | 2,767,996 | 8.170 | 2024-09-17 |
| 81 | 2024-09-19 | 334,800 | 6,000 | 0.00 | 8,649,730,572 | 2,691,792 | 8.040 | 2024-09-16 |
| 82 | 2024-09-10 | 328,800 | -10,000 | 0.00 | 8,649,730,572 | 2,709,312 | 8.240 | 2024-09-05 |
| 83 | 2024-09-05 | 338,800 | 10,000 | 0.00 | 8,649,730,572 | 2,767,996 | 8.170 | 2024-09-03 |
| 84 | 2024-09-04 | 328,800 | -10,000 | 0.00 | 8,649,730,572 | 2,702,736 | 8.220 | 2024-09-02 |
| 85 | 2024-09-03 | 338,800 | -38,000 | 0.00 | 8,649,730,572 | 2,832,368 | 8.360 | 2024-08-30 |
| 86 | 2024-09-02 | 376,800 | -20,000 | 0.00 | 8,649,730,572 | 3,153,816 | 8.370 | 2024-08-29 |
| 87 | 2024-08-30 | 396,800 | 68,000 | 0.00 | 8,649,730,572 | 3,237,888 | 8.160 | 2024-08-28 |
| 88 | 2024-08-23 | 328,800 | -16,000 | 0.00 | 8,649,730,572 | 2,794,800 | 8.500 | 2024-08-21 |
| 89 | 2024-08-22 | 344,800 | 16,000 | 0.00 | 8,649,730,572 | 2,910,112 | 8.440 | 2024-08-20 |
| 90 | 2024-07-24 | 328,800 | -10,000 | 0.00 | 8,649,730,572 | 2,669,856 | 8.120 | 2024-07-22 |
| 91 | 2024-07-19 | 338,800 | -14,000 | 0.00 | 8,649,730,572 | 2,774,772 | 8.190 | 2024-07-17 |
| 92 | 2024-07-18 | 352,800 | 2,000 | 0.00 | 8,649,730,572 | 2,861,208 | 8.110 | 2024-07-16 |
| 93 | 2024-07-17 | 350,800 | 4,000 | 0.00 | 8,649,730,572 | 2,890,592 | 8.240 | 2024-07-15 |
| 94 | 2024-07-16 | 346,800 | 4,000 | 0.00 | 8,649,730,572 | 2,902,716 | 8.370 | 2024-07-12 |
| 95 | 2024-06-03 | 342,800 | 10,000 | 0.00 | 8,649,730,572 | 2,900,088 | 8.460 | 2024-05-30 |
| 96 | 2024-02-27 | 332,800 | -2,000 | 0.00 | 8,531,453,338 | 2,828,800 | 8.500 | 2024-02-23 |
| 97 | 2024-02-26 | 334,800 | -4,000 | 0.00 | 8,531,453,338 | 2,782,188 | 8.310 | 2024-02-22 |
| 98 | 2024-02-23 | 338,800 | -4,000 | 0.00 | 8,531,453,338 | 2,795,100 | 8.250 | 2024-02-21 |
| 99 | 2024-02-19 | 342,800 | 4,000 | 0.00 | 8,531,453,338 | 2,687,552 | 7.840 | 2024-02-15 |
| 100 | 2024-02-05 | 338,800 | 6,000 | 0.00 | 8,531,453,338 | 2,737,504 | 8.080 | 2024-02-01 |
| 101 | 2024-02-02 | 332,800 | -4,000 | 0.00 | 8,531,453,338 | 2,715,648 | 8.160 | 2024-01-31 |
| 102 | 2024-01-31 | 336,800 | -6,000 | 0.00 | 8,531,453,338 | 2,788,704 | 8.280 | 2024-01-29 |
| 103 | 2024-01-29 | 342,800 | 10,000 | 0.00 | 8,531,453,338 | 2,786,964 | 8.130 | 2024-01-25 |
| 104 | 2023-10-19 | 332,800 | -10,000 | 0.00 | 8,171,882,803 | 2,852,096 | 8.570 | 2023-10-17 |
| 105 | 2023-10-17 | 342,800 | 4,000 | 0.00 | 8,171,882,803 | 2,930,940 | 8.550 | 2023-10-13 |
| 106 | 2023-10-16 | 338,800 | 6,000 | 0.00 | 8,171,882,803 | 2,947,560 | 8.700 | 2023-10-12 |
| 107 | 2023-09-26 | 332,800 | -2,200 | 0.00 | 8,171,882,803 | 2,868,736 | 8.620 | 2023-09-22 |
| 108 | 2023-09-19 | 335,000 | -10,000 | 0.00 | 8,171,882,803 | 2,934,600 | 8.760 | 2023-09-15 |
| 109 | 2023-09-14 | 345,000 | 10,000 | 0.00 | 8,171,882,803 | 3,073,950 | 8.910 | 2023-09-12 |
| 110 | 2023-09-05 | 335,000 | 2,200 | 0.00 | 8,171,882,803 | 3,011,650 | 8.990 | 2023-08-31 |
| 111 | 2023-06-26 | 332,800 | 2,000 | 0.00 | 8,171,882,803 | 3,168,256 | 9.520 | 2023-06-21 |
| 112 | 2023-06-23 | 330,800 | 8,000 | 0.00 | 8,171,882,803 | 3,245,148 | 9.810 | 2023-06-20 |
| 113 | 2023-06-15 | 322,800 | 14,000 | 0.00 | 8,171,882,803 | 3,176,352 | 9.840 | 2023-06-13 |
| 114 | 2023-06-06 | 308,800 | -14,000 | 0.00 | 8,171,882,803 | 3,180,640 | 10.30 | 2023-06-02 |
| 115 | 2023-06-05 | 322,800 | 14,000 | 0.00 | 8,171,882,803 | 3,131,160 | 9.700 | 2023-06-01 |
| 116 | 2023-05-29 | 308,800 | 10,000 | 0.00 | 8,171,882,803 | 3,242,400 | 10.50 | 2023-05-24 |
| 117 | 2023-05-25 | 298,800 | -10,000 | 0.00 | 8,171,882,803 | 3,268,872 | 10.94 | 2023-05-23 |
| 118 | 2023-03-29 | 308,800 | 10,000 | 0.00 | 8,061,262,157 | 3,254,752 | 10.54 | 2023-03-27 |
| 119 | 2023-03-28 | 298,800 | -10,000 | 0.00 | 8,061,262,157 | 3,203,136 | 10.72 | 2023-03-24 |
| 120 | 2023-03-23 | 308,800 | -16,000 | 0.00 | 8,061,262,157 | 3,248,576 | 10.52 | 2023-03-21 |
| 121 | 2023-03-03 | 324,800 | 6,000 | 0.00 | 8,061,262,157 | 3,312,960 | 10.20 | 2023-03-01 |
| 122 | 2023-02-27 | 318,800 | 10,000 | 0.00 | 8,061,262,157 | 3,200,752 | 10.04 | 2023-02-23 |
| 123 | 2023-02-01 | 308,800 | -2,000 | 0.00 | 8,061,262,157 | 3,236,224 | 10.48 | 2023-01-30 |
| 124 | 2023-01-10 | 310,800 | 2,000 | 0.00 | 8,061,262,157 | 3,226,104 | 10.38 | 2023-01-06 |
| 125 | 2022-10-25 | 308,800 | 14,000 | 0.00 | 7,718,156,511 | 3,020,064 | 9.780 | 2022-10-21 |
| 126 | 2022-10-11 | 294,800 | 6,000 | 0.00 | 7,718,156,511 | 3,024,648 | 10.26 | 2022-10-07 |
| 127 | 2022-09-23 | 288,800 | 14,000 | 0.00 | 7,718,156,511 | 3,119,040 | 10.80 | 2022-09-21 |
| 128 | 2022-09-20 | 274,800 | 6,000 | 0.00 | 7,718,156,511 | 3,171,192 | 11.54 | 2022-09-16 |
| 129 | 2022-08-26 | 268,800 | 62,000 | 0.00 | 7,718,156,511 | 3,134,208 | 11.66 | 2022-08-24 |
| 130 | 2022-08-19 | 206,800 | -52,000 | 0.00 | 7,718,156,511 | 2,527,096 | 12.22 | 2022-08-17 |
| 131 | 2022-08-16 | 258,800 | -12,000 | 0.00 | 7,718,156,511 | 3,084,896 | 11.92 | 2022-08-12 |
| 132 | 2022-07-05 | 270,800 | 10,000 | 0.00 | 7,718,156,511 | 3,135,864 | 11.58 | 2022-06-30 |
| 133 | 2022-07-04 | 260,800 | -16,000 | 0.00 | 7,718,156,511 | 3,067,008 | 11.76 | 2022-06-29 |
| 134 | 2022-06-28 | 276,800 | -10,000 | 0.00 | 7,718,156,511 | 3,105,696 | 11.22 | 2022-06-24 |
| 135 | 2022-06-02 | 286,800 | 6,000 | 0.00 | 7,718,156,511 | 3,189,216 | 11.12 | 2022-05-31 |
| 136 | 2022-06-01 | 280,800 | -6,000 | 0.00 | 7,718,156,511 | 3,173,040 | 11.30 | 2022-05-30 |
| 137 | 2022-04-12 | 286,800 | -10,000 | 0.00 | 7,718,156,511 | 3,080,232 | 10.74 | 2022-04-08 |
| 138 | 2022-04-08 | 296,800 | -4,000 | 0.00 | 7,615,124,673 | 3,169,824 | 10.68 | 2022-04-06 |
| 139 | 2022-03-28 | 300,800 | -10,000 | 0.00 | 7,615,124,673 | 3,176,448 | 10.56 | 2022-03-24 |
| 140 | 2022-03-24 | 310,800 | -30,000 | 0.00 | 7,615,124,673 | 3,282,048 | 10.56 | 2022-03-22 |
| 141 | 2022-03-22 | 340,800 | -16,000 | 0.00 | 7,615,124,673 | 3,592,032 | 10.54 | 2022-03-18 |
| 142 | 2022-03-08 | 356,800 | -4,000 | 0.00 | 7,615,124,673 | 3,496,640 | 9.800 | 2022-03-04 |
| 143 | 2022-02-24 | 360,800 | 22,000 | 0.00 | 7,615,124,673 | 3,665,728 | 10.16 | 2022-02-22 |
| 144 | 2022-02-21 | 338,800 | -18,000 | 0.00 | 7,615,124,673 | 3,530,296 | 10.42 | 2022-02-17 |
| 145 | 2022-02-09 | 356,800 | -8,000 | 0.00 | 7,615,124,673 | 3,625,088 | 10.16 | 2022-02-07 |
| 146 | 2022-02-08 | 364,800 | 20,000 | 0.00 | 7,615,124,673 | 3,684,480 | 10.10 | 2022-02-04 |
| 147 | 2022-01-26 | 344,800 | -4,000 | 0.00 | 7,615,124,673 | 3,437,656 | 9.970 | 2022-01-24 |
| 148 | 2022-01-24 | 348,800 | -8,000 | 0.00 | 7,615,124,673 | 3,442,656 | 9.870 | 2022-01-20 |
| 149 | 2022-01-17 | 356,800 | -2,000 | 0.00 | 7,615,124,673 | 3,518,048 | 9.860 | 2022-01-13 |
| 150 | 2022-01-06 | 358,800 | -6,000 | 0.00 | 7,615,124,673 | 3,469,596 | 9.670 | 2022-01-04 |
| 151 | 2021-12-29 | 364,800 | 4,000 | 0.00 | 7,615,124,673 | 3,461,952 | 9.490 | 2021-12-23 |
| 152 | 2021-12-16 | 360,800 | -4,000 | 0.00 | 7,615,124,673 | 3,445,640 | 9.550 | 2021-12-14 |
| 153 | 2021-12-09 | 364,800 | -4,000 | 0.00 | 7,615,124,673 | 3,494,784 | 9.580 | 2021-12-07 |
| 154 | 2021-12-08 | 368,800 | -2,000 | 0.00 | 7,615,124,673 | 3,496,224 | 9.480 | 2021-12-06 |
| 155 | 2021-12-03 | 370,800 | -10,000 | 0.01 | 7,396,071,440 | 3,474,396 | 9.370 | 2021-12-01 |
| 156 | 2021-12-02 | 380,800 | 20,000 | 0.01 | 7,396,071,440 | 3,549,056 | 9.320 | 2021-11-30 |
| 157 | 2021-11-26 | 360,800 | -10,000 | 0.00 | 7,396,071,440 | 3,608,000 | 10.00 | 2021-11-24 |
| 158 | 2021-11-23 | 370,800 | 6,000 | 0.01 | 7,396,071,440 | 3,696,876 | 9.970 | 2021-11-19 |
| 159 | 2021-11-19 | 364,800 | -6,000 | 0.00 | 7,396,071,440 | 3,684,480 | 10.10 | 2021-11-17 |
| 160 | 2021-11-04 | 370,800 | 4,000 | 0.01 | 7,396,071,440 | 3,644,964 | 9.830 | 2021-11-02 |
| 161 | 2021-11-03 | 366,800 | 6,000 | 0.00 | 7,396,071,440 | 3,690,008 | 10.06 | 2021-11-01 |
| 162 | 2021-11-01 | 360,800 | -10,000 | 0.00 | 7,396,071,440 | 3,911,072 | 10.84 | 2021-10-28 |
| 163 | 2021-10-11 | 370,800 | 4,000 | 0.01 | 7,396,071,440 | 3,923,064 | 10.58 | 2021-10-07 |
| 164 | 2021-10-08 | 366,800 | 4,000 | 0.00 | 7,396,071,440 | 3,822,056 | 10.42 | 2021-10-06 |
| 165 | 2021-10-07 | 362,800 | 6,000 | 0.00 | 7,396,071,440 | 3,787,632 | 10.44 | 2021-10-05 |
| 166 | 2021-09-28 | 356,800 | 6,000 | 0.00 | 7,396,071,440 | 3,632,224 | 10.18 | 2021-09-24 |
| 167 | 2021-09-20 | 350,800 | 54,000 | 0.00 | 7,396,071,440 | 3,774,608 | 10.76 | 2021-09-16 |
| 168 | 2021-09-16 | 296,800 | 28,000 | 0.00 | 7,396,071,440 | 3,282,608 | 11.06 | 2021-09-14 |
| 169 | 2021-09-13 | 268,800 | -10,000 | 0.00 | 7,396,071,440 | 3,037,440 | 11.30 | 2021-09-09 |
| 170 | 2021-09-10 | 278,800 | 2,000 | 0.00 | 7,396,071,440 | 3,100,256 | 11.12 | 2021-09-08 |
| 171 | 2021-09-09 | 276,800 | 10,000 | 0.00 | 7,396,071,440 | 3,094,624 | 11.18 | 2021-09-07 |
| 172 | 2021-08-31 | 266,800 | 124,000 | 0.00 | 7,396,071,440 | 3,052,192 | 11.44 | 2021-08-27 |
| 173 | 2021-08-30 | 142,800 | -24,000 | 0.00 | 7,396,071,440 | 1,756,440 | 12.30 | 2021-08-26 |
| 174 | 2021-08-26 | 166,800 | -12,000 | 0.00 | 7,396,071,440 | 2,044,968 | 12.26 | 2021-08-24 |
| 175 | 2021-08-23 | 178,800 | 14,000 | 0.00 | 7,396,071,440 | 2,095,536 | 11.72 | 2021-08-19 |
| 176 | 2021-08-19 | 164,800 | 36,000 | 0.00 | 7,396,071,440 | 1,967,712 | 11.94 | 2021-08-17 |
| 177 | 2021-08-10 | 128,800 | -18,000 | 0.00 | 7,396,071,440 | 1,594,544 | 12.38 | 2021-08-06 |
| 178 | 2021-08-05 | 146,800 | -68,000 | 0.00 | 7,396,071,440 | 1,864,360 | 12.70 | 2021-08-03 |
| 179 | 2021-08-04 | 214,800 | -186,000 | 0.00 | 7,396,071,440 | 2,693,592 | 12.54 | 2021-08-02 |
| 180 | 2021-07-30 | 400,800 | -14,000 | 0.01 | 7,396,071,440 | 4,857,696 | 12.12 | 2021-07-28 |
| 181 | 2021-07-29 | 414,800 | 10,000 | 0.01 | 7,396,071,440 | 4,969,304 | 11.98 | 2021-07-27 |
| 182 | 2021-07-22 | 404,800 | 42,000 | 0.01 | 7,396,071,440 | 5,076,192 | 12.54 | 2021-07-20 |
| 183 | 2021-07-21 | 362,800 | -40,000 | 0.00 | 7,396,071,440 | 4,672,864 | 12.88 | 2021-07-19 |
| 184 | 2021-07-12 | 402,800 | 10,000 | 0.01 | 7,396,071,440 | 4,962,496 | 12.32 | 2021-07-08 |
| 185 | 2021-07-08 | 392,800 | 22,000 | 0.01 | 7,396,071,440 | 4,862,864 | 12.38 | 2021-07-06 |
| 186 | 2021-07-05 | 370,800 | 28,000 | 0.01 | 7,396,071,440 | 4,538,592 | 12.24 | 2021-06-30 |
| 187 | 2021-07-02 | 342,800 | 40,000 | 0.00 | 7,396,071,440 | 4,271,288 | 12.46 | 2021-06-29 |
| 188 | 2021-06-29 | 302,800 | 8,000 | 0.00 | 7,396,071,440 | 3,863,728 | 12.76 | 2021-06-25 |
| 189 | 2021-06-28 | 294,800 | -8,000 | 0.00 | 7,396,071,440 | 3,773,440 | 12.80 | 2021-06-24 |
| 190 | 2021-06-24 | 302,800 | -108,000 | 0.00 | 7,396,071,440 | 3,894,008 | 12.86 | 2021-06-22 |
| 191 | 2021-06-23 | 410,800 | 10,000 | 0.01 | 7,396,071,440 | 5,069,272 | 12.34 | 2021-06-21 |
| 192 | 2021-06-22 | 400,800 | -6,000 | 0.01 | 7,396,071,440 | 4,977,936 | 12.42 | 2021-06-18 |
| 193 | 2021-06-21 | 406,800 | 10,000 | 0.01 | 7,396,071,440 | 4,946,688 | 12.16 | 2021-06-17 |
| 194 | 2021-06-15 | 396,800 | 28,000 | 0.01 | 7,396,071,440 | 4,912,384 | 12.38 | 2021-06-10 |
| 195 | 2021-06-11 | 368,800 | -28,000 | 0.00 | 7,396,071,440 | 4,683,760 | 12.70 | 2021-06-09 |
| 196 | 2021-06-09 | 396,800 | -6,000 | 0.01 | 7,396,071,440 | 4,840,960 | 12.20 | 2021-06-07 |
| 197 | 2021-06-08 | 402,800 | 10,000 | 0.01 | 7,396,071,440 | 4,881,936 | 12.12 | 2021-06-04 |
| 198 | 2021-06-02 | 392,800 | 8,000 | 0.01 | 7,396,071,440 | 4,784,304 | 12.18 | 2021-05-31 |
| 199 | 2021-05-28 | 384,800 | 22,000 | 0.01 | 7,396,071,440 | 4,748,432 | 12.34 | 2021-05-26 |
| 200 | 2021-05-27 | 362,800 | 2,000 | 0.00 | 7,396,071,440 | 4,455,184 | 12.28 | 2021-05-25 |
| 201 | 2021-05-25 | 360,800 | 14,000 | 0.00 | 7,396,071,440 | 4,445,056 | 12.32 | 2021-05-21 |
| 202 | 2021-05-24 | 346,800 | -14,000 | 0.00 | 7,396,071,440 | 4,300,320 | 12.40 | 2021-05-20 |
| 203 | 2021-05-21 | 360,800 | 8,000 | 0.00 | 7,396,071,440 | 4,344,032 | 12.04 | 2021-05-18 |
| 204 | 2021-05-20 | 352,800 | -8,000 | 0.00 | 7,396,071,440 | 4,205,376 | 11.92 | 2021-05-17 |
| 205 | 2021-05-17 | 360,800 | 16,000 | 0.00 | 7,396,071,440 | 4,199,712 | 11.64 | 2021-05-13 |
| 206 | 2021-05-10 | 344,800 | 2,000 | 0.00 | 7,396,071,440 | 3,985,888 | 11.56 | 2021-05-06 |
| 207 | 2021-05-05 | 342,800 | -4,000 | 0.00 | 7,396,071,440 | 3,955,912 | 11.54 | 2021-05-03 |
| 208 | 2021-05-04 | 346,800 | 10,000 | 0.00 | 7,396,071,440 | 4,002,072 | 11.54 | 2021-04-30 |
| 209 | 2021-05-03 | 336,800 | 10,000 | 0.00 | 7,396,071,440 | 3,947,296 | 11.72 | 2021-04-29 |
| 210 | 2021-04-29 | 326,800 | 8,000 | 0.00 | 7,396,071,440 | 3,803,952 | 11.64 | 2021-04-27 |
| 211 | 2021-04-28 | 318,800 | 72,000 | 0.00 | 7,396,071,440 | 3,742,712 | 11.74 | 2021-04-26 |
| 212 | 2021-04-27 | 246,800 | 8,000 | 0.00 | 7,396,071,440 | 2,872,752 | 11.64 | 2021-04-23 |
| 213 | 2021-04-26 | 238,800 | -6,000 | 0.00 | 7,396,071,440 | 2,717,544 | 11.38 | 2021-04-22 |
| 214 | 2021-04-23 | 244,800 | 166,000 | 0.00 | 7,396,071,440 | 2,727,072 | 11.14 | 2021-04-21 |
| 215 | 2021-04-22 | 78,800 | -10,000 | 0.00 | 7,396,071,440 | 904,624 | 11.48 | 2021-04-20 |
| 216 | 2021-04-20 | 88,800 | 6,000 | 0.00 | 7,396,071,440 | 982,128 | 11.06 | 2021-04-16 |
| 217 | 2021-04-14 | 82,800 | 2,000 | 0.00 | 7,326,735,507 | 910,800 | 11.00 | 2021-04-12 |
| 218 | 2021-04-07 | 80,800 | 4,000 | 0.00 | 7,326,735,507 | 874,256 | 10.82 | 2021-03-31 |
| 219 | 2021-03-31 | 76,800 | -6,000 | 0.00 | 7,326,735,507 | 840,192 | 10.94 | 2021-03-29 |
| 220 | 2021-03-30 | 82,800 | -10,000 | 0.00 | 7,326,735,507 | 897,552 | 10.84 | 2021-03-26 |
| 221 | 2021-03-24 | 92,800 | 12,000 | 0.00 | 7,326,735,507 | 1,039,360 | 11.20 | 2021-03-22 |
| 222 | 2021-03-23 | 80,800 | 28,000 | 0.00 | 7,326,735,507 | 898,496 | 11.12 | 2021-03-19 |
| 223 | 2021-03-18 | 52,800 | 30,000 | 0.00 | 7,326,735,507 | 589,248 | 11.16 | 2021-03-16 |
| 224 | 2021-02-05 | 22,800 | -4,000 | 0.00 | 7,326,735,507 | 253,536 | 11.12 | 2021-02-03 |
| 225 | 2021-02-04 | 26,800 | -10,000 | 0.00 | 7,326,735,507 | 297,480 | 11.10 | 2021-02-02 |
| 226 | 2021-02-03 | 36,800 | -50,000 | 0.00 | 7,326,735,507 | 406,272 | 11.04 | 2021-02-01 |
| 227 | 2021-02-01 | 86,800 | -20,000 | 0.00 | 7,326,735,507 | 923,552 | 10.64 | 2021-01-28 |
| 228 | 2021-01-28 | 106,800 | -20,000 | 0.00 | 7,326,735,507 | 1,119,264 | 10.48 | 2021-01-26 |
| 229 | 2021-01-27 | 126,800 | 20,000 | 0.00 | 7,326,735,507 | 1,300,968 | 10.26 | 2021-01-25 |
| 230 | 2021-01-25 | 106,800 | 30,000 | 0.00 | 7,326,735,507 | 1,125,672 | 10.54 | 2021-01-21 |
| 231 | 2021-01-22 | 76,800 | -30,000 | 0.00 | 7,326,735,507 | 827,904 | 10.78 | 2021-01-20 |
| 232 | 2020-12-28 | 106,800 | -4,000 | 0.00 | 7,326,735,507 | 1,091,496 | 10.22 | 2020-12-22 |
| 233 | 2020-12-15 | 110,800 | -4,000 | 0.00 | 7,326,735,507 | 1,170,048 | 10.56 | 2020-12-11 |
| 234 | 2020-12-14 | 114,800 | -6,000 | 0.00 | 7,326,735,507 | 1,187,032 | 10.34 | 2020-12-10 |
| 235 | 2020-12-10 | 120,800 | 10,000 | 0.00 | 7,326,735,507 | 1,251,488 | 10.36 | 2020-12-08 |
| 236 | 2020-12-09 | 110,800 | -50,000 | 0.00 | 7,326,735,507 | 1,163,400 | 10.50 | 2020-12-07 |
| 237 | 2020-12-03 | 160,800 | -20,000 | 0.00 | 7,045,158,938 | 1,691,616 | 10.52 | 2020-12-01 |
| 238 | 2020-11-19 | 180,800 | -4,000 | 0.00 | 7,045,158,938 | 1,815,232 | 10.04 | 2020-11-17 |
| 239 | 2020-11-16 | 184,800 | -7,272 | 0.00 | 7,045,158,938 | 1,835,064 | 9.930 | 2020-11-12 |
| 240 | 2020-11-13 | 192,072 | -42,000 | 0.00 | 7,045,158,938 | 1,924,561 | 10.02 | 2020-11-11 |
| 241 | 2020-11-12 | 234,072 | -20,000 | 0.00 | 7,045,158,938 | 2,265,817 | 9.680 | 2020-11-10 |
| 242 | 2020-11-06 | 254,072 | -2,000 | 0.00 | 7,045,158,938 | 2,388,277 | 9.400 | 2020-11-04 |
| 243 | 2020-11-05 | 256,072 | -4,000 | 0.00 | 7,045,158,938 | 2,394,273 | 9.350 | 2020-11-03 |
| 244 | 2020-11-03 | 260,072 | 4,000 | 0.00 | 7,045,158,938 | 2,382,260 | 9.160 | 2020-10-30 |
| 245 | 2020-11-02 | 256,072 | -4,000 | 0.00 | 7,045,158,938 | 2,496,702 | 9.750 | 2020-10-29 |
| 246 | 2020-10-23 | 260,072 | 4,000 | 0.00 | 7,045,158,938 | 2,559,108 | 9.840 | 2020-10-21 |
| 247 | 2020-10-19 | 256,072 | -4,000 | 0.00 | 7,045,158,938 | 2,532,552 | 9.890 | 2020-10-15 |
| 248 | 2020-10-16 | 260,072 | 4,000 | 0.00 | 7,045,158,938 | 2,569,511 | 9.880 | 2020-10-14 |
| 249 | 2020-09-30 | 256,072 | -18,000 | 0.00 | 7,045,158,938 | 2,353,302 | 9.190 | 2020-09-28 |
| 250 | 2020-09-25 | 274,072 | 502 | 0.00 | 7,045,158,938 | 2,469,389 | 9.010 | 2020-09-23 |
| 251 | 2020-09-22 | 273,570 | 14,000 | 0.00 | 7,045,158,938 | 2,593,444 | 9.480 | 2020-09-18 |
| 252 | 2020-09-16 | 259,570 | -4,000 | 0.00 | 7,045,158,938 | 2,497,063 | 9.620 | 2020-09-14 |
| 253 | 2020-09-15 | 263,570 | -6,000 | 0.00 | 7,045,158,938 | 2,530,272 | 9.600 | 2020-09-11 |
| 254 | 2020-09-14 | 269,570 | 2,000 | 0.00 | 7,045,158,938 | 2,582,481 | 9.580 | 2020-09-10 |
| 255 | 2020-09-11 | 267,570 | -20,000 | 0.00 | 7,045,158,938 | 2,563,321 | 9.580 | 2020-09-09 |
| 256 | 2020-09-09 | 287,570 | -10,000 | 0.00 | 7,045,158,938 | 2,671,525 | 9.290 | 2020-09-07 |
| 257 | 2020-09-08 | 297,570 | 10,000 | 0.00 | 7,045,158,938 | 2,693,009 | 9.050 | 2020-09-04 |
| 258 | 2020-09-07 | 287,570 | 4,000 | 0.00 | 7,045,158,938 | 2,625,514 | 9.130 | 2020-09-03 |
| 259 | 2020-09-04 | 283,570 | 2,000 | 0.00 | 7,045,158,938 | 2,574,816 | 9.080 | 2020-09-02 |
| 260 | 2020-09-02 | 281,570 | 8,000 | 0.00 | 7,045,158,938 | 2,542,577 | 9.030 | 2020-08-31 |
| 261 | 2020-09-01 | 273,570 | 16,000 | 0.00 | 7,045,158,938 | 2,500,430 | 9.140 | 2020-08-28 |
| 262 | 2020-08-31 | 257,570 | 16,000 | 0.00 | 7,045,158,938 | 2,341,311 | 9.090 | 2020-08-27 |
| 263 | 2020-08-27 | 241,570 | 770 | 0.00 | 7,045,158,938 | 2,275,589 | 9.420 | 2020-08-25 |
| 264 | 2020-08-26 | 240,800 | 6,000 | 0.00 | 7,045,158,938 | 2,239,440 | 9.300 | 2020-08-24 |
| 265 | 2020-08-25 | 234,800 | 2,000 | 0.00 | 7,045,158,938 | 2,146,072 | 9.140 | 2020-08-21 |
| 266 | 2020-08-24 | 232,800 | 8,000 | 0.00 | 7,045,158,938 | 2,104,512 | 9.040 | 2020-08-20 |
| 267 | 2020-08-20 | 224,800 | 14,000 | 0.00 | 7,045,158,938 | 2,041,184 | 9.080 | 2020-08-18 |
| 268 | 2020-08-19 | 210,800 | 10,000 | 0.00 | 7,045,158,938 | 1,937,252 | 9.190 | 2020-08-17 |
| 269 | 2020-08-17 | 200,800 | 6,000 | 0.00 | 7,045,158,938 | 1,907,600 | 9.500 | 2020-08-13 |
| 270 | 2020-08-12 | 194,800 | 2,000 | 0.00 | 7,045,158,938 | 1,794,108 | 9.210 | 2020-08-10 |
| 271 | 2020-08-03 | 192,800 | -10,000 | 0.00 | 7,045,158,938 | 1,791,112 | 9.290 | 2020-07-30 |
| 272 | 2020-07-31 | 202,800 | -2,000 | 0.00 | 7,045,158,938 | 1,879,956 | 9.270 | 2020-07-29 |
| 273 | 2020-07-27 | 204,800 | 2,000 | 0.00 | 7,045,158,938 | 1,921,024 | 9.380 | 2020-07-23 |
| 274 | 2020-07-24 | 202,800 | 10,000 | 0.00 | 7,045,158,938 | 1,879,956 | 9.270 | 2020-07-22 |
| 275 | 2020-07-23 | 192,800 | 10,000 | 0.00 | 7,045,158,938 | 1,839,312 | 9.540 | 2020-07-21 |
| 276 | 2020-07-17 | 182,800 | 2,000 | 0.00 | 7,045,158,938 | 1,806,064 | 9.880 | 2020-07-15 |
| 277 | 2020-07-06 | 180,800 | -12,000 | 0.00 | 7,045,158,938 | 1,862,240 | 10.30 | 2020-07-02 |
| 278 | 2020-07-03 | 192,800 | 2,000 | 0.00 | 7,045,158,938 | 1,879,800 | 9.750 | 2020-06-30 |
| 279 | 2020-07-02 | 190,800 | -12,000 | 0.00 | 7,045,158,938 | 1,831,680 | 9.600 | 2020-06-29 |
| 280 | 2020-06-29 | 202,800 | 20,000 | 0.00 | 7,045,158,938 | 1,969,188 | 9.710 | 2020-06-24 |
| 281 | 2020-06-23 | 182,800 | -6,000 | 0.00 | 7,045,158,938 | 1,831,656 | 10.02 | 2020-06-19 |
| 282 | 2020-06-15 | 188,800 | 14,000 | 0.00 | 7,045,158,938 | 1,827,584 | 9.680 | 2020-06-11 |
| 283 | 2020-06-12 | 174,800 | 8,000 | 0.00 | 7,045,158,938 | 1,728,772 | 9.890 | 2020-06-10 |
| 284 | 2020-06-05 | 166,800 | -2,000 | 0.00 | 7,045,158,938 | 1,594,608 | 9.560 | 2020-06-03 |
| 285 | 2020-06-01 | 168,800 | 2,000 | 0.00 | 7,045,158,938 | 1,502,320 | 8.900 | 2020-05-28 |
| 286 | 2020-05-20 | 166,800 | 10,000 | 0.00 | 7,045,158,938 | 1,721,376 | 10.32 | 2020-05-18 |
| 287 | 2020-05-07 | 156,800 | -10,000 | 0.00 | 7,045,158,938 | 1,658,944 | 10.58 | 2020-05-05 |
| 288 | 2020-05-06 | 166,800 | 10,000 | 0.00 | 7,045,158,938 | 1,721,376 | 10.32 | 2020-05-04 |
| 289 | 2020-04-02 | 156,800 | -10,000 | 0.00 | 6,958,941,876 | 1,542,912 | 9.840 | 2020-03-31 |
| 290 | 2020-03-27 | 166,800 | -10,000 | 0.00 | 6,958,941,876 | 1,502,868 | 9.010 | 2020-03-25 |
| 291 | 2020-03-19 | 176,800 | -10,000 | 0.00 | 6,958,941,876 | 1,580,592 | 8.940 | 2020-03-17 |
| 292 | 2020-03-18 | 186,800 | 20,000 | 0.00 | 6,958,941,876 | 1,628,896 | 8.720 | 2020-03-16 |
| 293 | 2020-03-17 | 166,800 | 10,000 | 0.00 | 6,958,941,876 | 1,499,532 | 8.990 | 2020-03-13 |
| 294 | 2020-03-11 | 156,800 | 10,000 | 0.00 | 6,958,941,876 | 1,542,912 | 9.840 | 2020-03-09 |
| 295 | 2020-03-10 | 146,800 | 20,000 | 0.00 | 6,958,941,876 | 1,526,720 | 10.40 | 2020-03-06 |
| 296 | 2020-03-06 | 126,800 | 20,000 | 0.00 | 6,958,941,876 | 1,341,544 | 10.58 | 2020-03-04 |
| 297 | 2020-03-03 | 106,800 | 20,000 | 0.00 | 6,958,941,876 | 1,132,080 | 10.60 | 2020-02-28 |
| 298 | 2020-02-28 | 86,800 | 58,000 | 0.00 | 6,958,941,876 | 920,080 | 10.60 | 2020-02-26 |
| 299 | 2020-02-12 | 28,800 | -10,000 | 0.00 | 6,958,941,876 | 312,192 | 10.84 | 2020-02-10 |
| 300 | 2020-02-05 | 38,800 | 10,000 | 0.00 | 6,958,941,876 | 408,952 | 10.54 | 2020-02-03 |
| 301 | 2020-01-30 | 28,800 | 2,000 | 0.00 | 6,958,941,876 | 323,136 | 11.22 | 2020-01-23 |
| 302 | 2020-01-16 | 26,800 | -18,000 | 0.00 | 6,958,941,876 | 309,272 | 11.54 | 2020-01-14 |
| 303 | 2020-01-08 | 44,800 | 18,000 | 0.00 | 6,958,941,876 | 507,136 | 11.32 | 2020-01-06 |
| 304 | 2020-01-03 | 26,800 | 4,000 | 0.00 | 6,958,941,876 | 301,768 | 11.26 | 2019-12-30 |
| 305 | 2019-10-23 | 22,800 | -20,000 | 0.00 | 6,816,991,049 | 276,792 | 12.14 | 2019-10-21 |
| 306 | 2019-10-21 | 42,800 | 20,000 | 0.00 | 6,816,991,049 | 526,440 | 12.30 | 2019-10-17 |
| 307 | 2019-10-18 | 22,800 | -20,000 | 0.00 | 6,816,991,049 | 279,528 | 12.26 | 2019-10-16 |
| 308 | 2019-09-30 | 42,800 | 20,000 | 0.00 | 6,816,991,049 | 503,328 | 11.76 | 2019-09-26 |
| 309 | 2019-09-18 | 22,800 | -26,000 | 0.00 | 6,816,991,049 | 270,864 | 11.88 | 2019-09-16 |
| 310 | 2019-08-26 | 48,800 | 6,000 | 0.00 | 6,816,991,049 | 566,080 | 11.60 | 2019-08-22 |
| 311 | 2019-08-21 | 42,800 | 18,000 | 0.00 | 6,816,991,049 | 502,472 | 11.74 | 2019-08-19 |
| 312 | 2019-08-16 | 24,800 | -30,000 | 0.00 | 6,816,991,049 | 273,296 | 11.02 | 2019-08-14 |
| 313 | 2019-08-13 | 54,800 | 12,000 | 0.00 | 6,816,991,049 | 625,816 | 11.42 | 2019-08-09 |
| 314 | 2019-08-08 | 42,800 | -4,000 | 0.00 | 6,816,991,049 | 496,480 | 11.60 | 2019-08-06 |
| 315 | 2019-08-07 | 46,800 | 20,000 | 0.00 | 6,816,991,049 | 559,728 | 11.96 | 2019-08-05 |
| 316 | 2019-04-25 | 26,800 | 4,000 | 0.00 | 6,816,991,049 | 374,128 | 13.96 | 2019-04-23 |
| 317 | 2018-12-07 | 22,800 | -474 | 0.00 | 6,760,105,044 | 316,920 | 13.90 | 2018-12-05 |
| 318 | 2018-11-22 | 23,274 | 474 | 0.00 | 6,603,061,302 | 295,114 | 12.68 | 2018-11-20 |
| 319 | 2018-09-04 | 22,800 | -2,000 | 0.00 | 6,603,061,302 | 303,240 | 13.30 | 2018-08-31 |
| 320 | 2018-08-27 | 24,800 | -10,000 | 0.00 | 6,603,061,302 | 315,456 | 12.72 | 2018-08-23 |
| 321 | 2018-08-24 | 34,800 | 10,000 | 0.00 | 6,603,061,302 | 442,656 | 12.72 | 2018-08-22 |
| 322 | 2018-07-27 | 24,800 | -10,000 | 0.00 | 6,603,061,302 | 325,872 | 13.14 | 2018-07-25 |
| 323 | 2018-07-26 | 34,800 | 10,000 | 0.00 | 6,603,061,302 | 446,832 | 12.84 | 2018-07-24 |
| 324 | 2018-07-25 | 24,800 | -10,000 | 0.00 | 6,603,061,302 | 313,968 | 12.66 | 2018-07-23 |
| 325 | 2018-07-24 | 34,800 | -10,000 | 0.00 | 6,603,061,302 | 441,264 | 12.68 | 2018-07-20 |
| 326 | 2018-07-04 | 44,800 | 20,000 | 0.00 | 6,603,061,302 | 571,648 | 12.76 | 2018-06-29 |
| 327 | 2018-06-27 | 24,800 | 2,000 | 0.00 | 6,603,061,302 | 316,448 | 12.76 | 2018-06-25 |
| 328 | 2018-05-17 | 22,800 | -2,000 | 0.00 | 6,603,061,302 | 312,816 | 13.72 | 2018-05-15 |
| 329 | 2018-05-16 | 24,800 | -8,000 | 0.00 | 6,603,061,302 | 338,272 | 13.64 | 2018-05-14 |
| 330 | 2018-05-14 | 32,800 | 10,000 | 0.00 | 6,603,061,302 | 432,960 | 13.20 | 2018-05-10 |
| 331 | 2018-05-03 | 22,800 | -10,000 | 0.00 | 6,603,061,302 | 309,624 | 13.58 | 2018-04-30 |
| 332 | 2018-04-24 | 32,800 | 10,000 | 0.00 | 6,603,061,302 | 432,304 | 13.18 | 2018-04-20 |
| 333 | 2017-10-19 | 22,800 | -4,000 | 0.00 | 6,315,574,771 | 323,304 | 14.18 | 2017-10-17 |
| 334 | 2017-09-27 | 26,800 | -20,000 | 0.00 | 6,315,574,771 | 363,408 | 13.56 | 2017-09-25 |
| 335 | 2017-09-13 | 46,800 | -30,000 | 0.00 | 6,315,574,771 | 667,368 | 14.26 | 2017-09-11 |
| 336 | 2017-09-12 | 76,800 | 46,000 | 0.00 | 6,315,574,771 | 1,067,520 | 13.90 | 2017-09-08 |
| 337 | 2017-08-09 | 30,800 | -8,000 | 0.00 | 6,315,574,771 | 399,784 | 12.98 | 2017-08-07 |
| 338 | 2017-08-07 | 38,800 | 8,000 | 0.00 | 6,315,574,771 | 501,296 | 12.92 | 2017-08-03 |
| 339 | 2017-07-04 | 30,800 | -8,000 | 0.00 | 6,315,574,771 | 394,240 | 12.80 | 2017-06-30 |
| 340 | 2017-06-29 | 38,800 | 8,000 | 0.00 | 6,315,574,771 | 498,968 | 12.86 | 2017-06-27 |
| 341 | 2017-02-01 | 30,800 | -2,000 | 0.00 | 6,261,014,256 | 394,240 | 12.80 | 2017-01-25 |
| 342 | 2017-01-20 | 32,800 | -4,000 | 0.00 | 6,261,014,256 | 425,744 | 12.98 | 2017-01-18 |
| 343 | 2017-01-13 | 36,800 | -10,000 | 0.00 | 6,261,014,256 | 471,040 | 12.80 | 2017-01-11 |
| 344 | 2017-01-12 | 46,800 | -20,000 | 0.00 | 6,261,014,256 | 580,320 | 12.40 | 2017-01-10 |
| 345 | 2017-01-10 | 66,800 | 2,000 | 0.00 | 6,261,014,256 | 796,256 | 11.92 | 2017-01-06 |
| 346 | 2017-01-06 | 64,800 | 2,000 | 0.00 | 6,261,014,256 | 772,416 | 11.92 | 2017-01-04 |
| 347 | 2017-01-05 | 62,800 | -20,000 | 0.00 | 6,261,014,256 | 747,320 | 11.90 | 2017-01-03 |
| 348 | 2017-01-03 | 82,800 | -10,000 | 0.00 | 6,261,014,256 | 955,512 | 11.54 | 2016-12-29 |
| 349 | 2016-12-20 | 92,800 | 10,000 | 0.00 | 6,261,014,256 | 1,063,488 | 11.46 | 2016-12-16 |
| 350 | 2016-12-19 | 82,800 | 50,000 | 0.00 | 6,261,014,256 | 965,448 | 11.66 | 2016-12-15 |
| 351 | 2016-12-13 | 32,800 | -10,000 | 0.00 | 6,261,014,256 | 399,504 | 12.18 | 2016-12-09 |
| 352 | 2016-12-12 | 42,800 | -12,000 | 0.00 | 6,261,014,256 | 519,592 | 12.14 | 2016-12-08 |
| 353 | 2016-12-09 | 54,800 | -10,000 | 0.00 | 6,261,014,256 | 658,696 | 12.02 | 2016-12-07 |
| 354 | 2016-12-08 | 64,800 | -10,000 | 0.00 | 6,261,014,256 | 776,304 | 11.98 | 2016-12-06 |
| 355 | 2016-12-05 | 74,800 | 14,000 | 0.00 | 6,164,313,263 | 878,152 | 11.74 | 2016-12-01 |
| 356 | 2016-12-02 | 60,800 | -22,000 | 0.00 | 6,164,313,263 | 741,760 | 12.20 | 2016-11-30 |
| 357 | 2016-11-24 | 82,800 | -2,000 | 0.00 | 6,164,313,263 | 957,168 | 11.56 | 2016-11-22 |
| 358 | 2016-11-09 | 84,800 | 52,000 | 0.00 | 6,164,313,263 | 988,768 | 11.66 | 2016-11-07 |
| 359 | 2016-10-19 | 32,800 | 2,000 | 0.00 | 6,164,313,263 | 424,432 | 12.94 | 2016-10-17 |
| 360 | 2016-09-20 | 30,800 | 4,000 | 0.00 | 6,164,313,263 | 421,344 | 13.68 | 2016-09-15 |
| 361 | 2016-07-29 | 26,800 | -2,000 | 0.00 | 6,164,885,263 | 376,272 | 14.04 | 2016-07-27 |
| 362 | 2016-07-28 | 28,800 | -4,000 | 0.00 | 6,164,885,263 | 410,112 | 14.24 | 2016-07-26 |
| 363 | 2016-07-26 | 32,800 | -4,000 | 0.00 | 6,164,885,263 | 453,952 | 13.84 | 2016-07-22 |
| 364 | 2016-07-15 | 36,800 | -4,000 | 0.00 | 6,164,885,263 | 476,192 | 12.94 | 2016-07-13 |
| 365 | 2016-07-13 | 40,800 | -2,000 | 0.00 | 6,164,885,263 | 527,952 | 12.94 | 2016-07-11 |
| 366 | 2016-07-05 | 42,800 | -4,000 | 0.00 | 6,164,885,263 | 541,848 | 12.66 | 2016-06-30 |
| 367 | 2016-04-21 | 46,800 | -2,420 | 0.00 | 6,165,885,263 | 585,000 | 12.50 | 2016-04-19 |
| 368 | 2016-03-23 | 49,220 | -10,000 | 0.00 | 6,118,303,082 | 589,656 | 11.98 | 2016-03-21 |
| 369 | 2016-03-09 | 59,220 | 10,000 | 0.00 | 6,118,303,082 | 705,902 | 11.92 | 2016-03-07 |
| 370 | 2016-02-15 | 49,220 | -10,000 | 0.00 | 6,118,303,082 | 503,028 | 10.22 | 2016-02-11 |
| 371 | 2016-01-26 | 59,220 | -4,000 | 0.00 | 6,118,303,082 | 569,696 | 9.620 | 2016-01-22 |
| 372 | 2016-01-11 | 63,220 | 14,000 | 0.00 | 6,120,061,082 | 694,156 | 10.98 | 2016-01-07 |
| 373 | 2015-11-04 | 49,220 | -8,000 | 0.00 | 6,084,157,395 | 575,874 | 11.70 | 2015-11-02 |
| 374 | 2015-10-12 | 57,220 | -14,000 | 0.00 | 6,084,157,395 | 719,828 | 12.58 | 2015-10-08 |
| 375 | 2015-10-06 | 71,220 | 10,000 | 0.00 | 6,084,157,395 | 856,064 | 12.02 | 2015-10-02 |
| 376 | 2015-10-02 | 61,220 | 8,000 | 0.00 | 6,084,157,395 | 706,479 | 11.54 | 2015-09-29 |
| 377 | 2015-09-30 | 53,220 | -12,000 | 0.00 | 6,084,157,395 | 627,996 | 11.80 | 2015-09-25 |
| 378 | 2015-09-29 | 65,220 | -8,000 | 0.00 | 6,084,157,395 | 760,465 | 11.66 | 2015-09-24 |
| 379 | 2015-09-25 | 73,220 | 10,000 | 0.00 | 6,084,157,395 | 852,281 | 11.64 | 2015-09-23 |
| 380 | 2015-08-19 | 63,220 | 10,000 | 0.00 | 6,084,157,395 | 729,559 | 11.54 | 2015-08-17 |
| 381 | 2015-06-18 | 53,220 | -4,000 | 0.00 | 6,085,589,395 | 691,860 | 13.00 | 2015-06-16 |
| 382 | 2015-06-12 | 57,220 | -2,000 | 0.00 | 6,085,589,395 | 724,405 | 12.66 | 2015-06-10 |
| 383 | 2015-06-10 | 59,220 | 6,000 | 0.00 | 6,085,589,395 | 774,598 | 13.08 | 2015-06-08 |
| 384 | 2015-05-19 | 53,220 | -2,000 | 0.00 | 6,086,365,395 | 746,144 | 14.02 | 2015-05-15 |
| 385 | 2015-05-05 | 55,220 | -8,000 | 0.00 | 6,086,365,395 | 756,514 | 13.70 | 2015-04-30 |
| 386 | 2015-04-30 | 63,220 | 4,000 | 0.00 | 6,086,365,395 | 837,033 | 13.24 | 2015-04-28 |
| 387 | 2015-04-21 | 59,220 | 4,000 | 0.00 | 6,086,605,395 | 787,626 | 13.30 | 2015-04-17 |
| 388 | 2015-04-08 | 55,220 | -10,000 | 0.00 | 6,064,059,114 | 697,981 | 12.64 | 2015-04-01 |
| 389 | 2015-03-25 | 65,220 | -10,000 | 0.00 | 6,064,059,114 | 787,858 | 12.08 | 2015-03-23 |
| 390 | 2015-03-24 | 75,220 | 10,000 | 0.00 | 6,064,059,114 | 866,534 | 11.52 | 2015-03-20 |
| 391 | 2015-03-16 | 65,220 | 4,000 | 0.00 | 6,064,059,114 | 770,900 | 11.82 | 2015-03-12 |
| 392 | 2015-01-23 | 61,220 | -6,000 | 0.00 | 6,064,059,114 | 764,026 | 12.48 | 2015-01-21 |
| 393 | 2015-01-22 | 67,220 | 6,000 | 0.00 | 6,064,059,114 | 826,806 | 12.30 | 2015-01-20 |
| 394 | 2015-01-16 | 61,220 | -6,000 | 0.00 | 6,064,059,114 | 760,352 | 12.42 | 2015-01-14 |
| 395 | 2015-01-13 | 67,220 | -6,000 | 0.00 | 6,064,059,114 | 834,872 | 12.42 | 2015-01-09 |
| 396 | 2015-01-09 | 73,220 | 2,000 | 0.00 | 6,064,059,114 | 902,070 | 12.32 | 2015-01-07 |
| 397 | 2015-01-08 | 71,220 | 4,000 | 0.00 | 6,064,059,114 | 874,582 | 12.28 | 2015-01-06 |
| 398 | 2015-01-05 | 67,220 | -4,000 | 0.00 | 6,064,059,114 | 836,217 | 12.44 | 2014-12-30 |
| 399 | 2014-12-29 | 71,220 | -2,000 | 0.00 | 6,064,059,114 | 867,460 | 12.18 | 2014-12-22 |
| 400 | 2014-12-11 | 73,220 | 8,000 | 0.00 | 6,015,645,033 | 907,928 | 12.40 | 2014-12-09 |
| 401 | 2014-12-04 | 65,220 | -4,000 | 0.00 | 6,015,645,033 | 832,207 | 12.76 | 2014-12-02 |
| 402 | 2014-12-03 | 69,220 | 4,000 | 0.00 | 6,015,645,033 | 861,097 | 12.44 | 2014-12-01 |
| 403 | 2014-11-17 | 65,220 | -2,000 | 0.00 | 6,015,645,033 | 846,556 | 12.98 | 2014-11-13 |
| 404 | 2014-11-12 | 67,220 | -6,000 | 0.00 | 6,015,645,033 | 861,760 | 12.82 | 2014-11-10 |
| 405 | 2014-10-29 | 73,220 | 2,000 | 0.00 | 6,015,645,033 | 909,392 | 12.42 | 2014-10-27 |
| 406 | 2014-10-28 | 71,220 | 2,000 | 0.00 | 6,015,645,033 | 923,011 | 12.96 | 2014-10-24 |
| 407 | 2014-10-16 | 69,220 | 6,000 | 0.00 | 6,015,645,033 | 858,328 | 12.40 | 2014-10-14 |
| 408 | 2014-10-03 | 63,220 | 2,000 | 0.00 | 6,016,475,033 | 753,582 | 11.92 | 2014-09-29 |
| 409 | 2014-09-04 | 61,220 | 2,000 | 0.00 | 6,016,475,033 | 852,182 | 13.92 | 2014-09-02 |
| 410 | 2014-08-11 | 59,220 | -20,000 | 0.00 | 6,016,475,033 | 780,520 | 13.18 | 2014-08-07 |
| 411 | 2014-07-08 | 79,220 | -6,000 | 0.00 | 6,016,661,033 | 1,029,860 | 13.00 | 2014-07-04 |
| 412 | 2014-05-29 | 85,220 | -4,000 | 0.00 | 6,016,661,033 | 1,031,162 | 12.10 | 2014-05-27 |
| 413 | 2014-05-09 | 89,220 | 6,000 | 0.00 | 6,016,661,033 | 984,989 | 11.04 | 2014-05-07 |
| 414 | 2014-05-02 | 83,220 | -8,919 | 0.00 | 6,016,661,033 | 988,654 | 11.88 | 2014-04-29 |
| 415 | 2014-04-04 | 92,139 | -6,000 | 0.00 | 5,981,193,827 | 1,085,397 | 11.78 | 2014-04-02 |
| 416 | 2014-04-02 | 98,139 | -6,000 | 0.00 | 5,981,193,827 | 1,118,785 | 11.40 | 2014-03-31 |
| 417 | 2014-04-01 | 104,139 | -4,000 | 0.00 | 5,981,193,827 | 1,160,108 | 11.14 | 2014-03-28 |
| 418 | 2014-03-31 | 108,139 | -2,000 | 0.00 | 5,981,193,827 | 1,198,180 | 11.08 | 2014-03-27 |
| 419 | 2014-03-25 | 110,139 | -4,000 | 0.00 | 5,981,193,827 | 1,196,110 | 10.86 | 2014-03-21 |
| 420 | 2014-03-21 | 114,139 | -4,000 | 0.00 | 5,981,193,827 | 1,225,853 | 10.74 | 2014-03-19 |
| 421 | 2014-03-11 | 118,139 | -2,000 | 0.00 | 5,981,193,827 | 1,292,441 | 10.94 | 2014-03-07 |
| 422 | 2014-02-17 | 120,139 | -2,000 | 0.00 | 5,981,193,827 | 1,242,237 | 10.34 | 2014-02-13 |
| 423 | 2014-02-06 | 122,139 | 6,000 | 0.00 | 5,981,193,827 | 1,236,047 | 10.12 | 2014-02-04 |
| 424 | 2014-02-05 | 116,139 | -6,000 | 0.00 | 5,981,193,827 | 1,205,523 | 10.38 | 2014-01-29 |
| 425 | 2014-01-28 | 122,139 | -2,000 | 0.00 | 5,981,193,827 | 1,309,330 | 10.72 | 2014-01-24 |
| 426 | 2014-01-21 | 124,139 | -6,000 | 0.00 | 5,981,193,827 | 1,348,150 | 10.86 | 2014-01-17 |
| 427 | 2014-01-16 | 130,139 | -2,000 | 0.00 | 5,981,193,827 | 1,408,104 | 10.82 | 2014-01-14 |
| 428 | 2014-01-14 | 132,139 | -6,000 | 0.00 | 5,981,193,827 | 1,392,745 | 10.54 | 2014-01-10 |
| 429 | 2014-01-10 | 138,139 | 2,000 | 0.00 | 5,981,193,827 | 1,420,069 | 10.28 | 2014-01-08 |
| 430 | 2014-01-09 | 136,139 | 6,000 | 0.00 | 5,981,193,827 | 1,385,895 | 10.18 | 2014-01-07 |
| 431 | 2014-01-08 | 130,139 | 2,000 | 0.00 | 5,981,193,827 | 1,322,212 | 10.16 | 2014-01-06 |
| 432 | 2014-01-07 | 128,139 | 4,000 | 0.00 | 5,981,605,827 | 1,312,143 | 10.24 | 2014-01-03 |
| 433 | 2013-12-23 | 124,139 | -2,000 | 0.00 | 5,981,605,827 | 1,300,977 | 10.48 | 2013-12-19 |
| 434 | 2013-12-20 | 126,139 | -4,000 | 0.00 | 5,981,605,827 | 1,334,551 | 10.58 | 2013-12-18 |
| 435 | 2013-12-19 | 130,139 | -2,000 | 0.00 | 5,981,605,827 | 1,353,446 | 10.40 | 2013-12-17 |
| 436 | 2013-12-16 | 132,139 | 4,000 | 0.00 | 5,981,605,827 | 1,358,389 | 10.28 | 2013-12-12 |
| 437 | 2013-12-13 | 128,139 | 4,000 | 0.00 | 5,981,605,827 | 1,322,394 | 10.32 | 2013-12-11 |
| 438 | 2013-12-10 | 124,139 | 2,000 | 0.00 | 5,981,605,827 | 1,291,046 | 10.40 | 2013-12-06 |
| 439 | 2013-12-06 | 122,139 | 4,000 | 0.00 | 5,981,605,827 | 1,277,574 | 10.46 | 2013-12-04 |
| 440 | 2013-12-03 | 118,139 | 4,000 | 0.00 | 5,981,605,827 | 1,254,636 | 10.62 | 2013-11-29 |
| 441 | 2013-11-12 | 114,139 | 6,000 | 0.00 | 5,947,824,375 | 1,212,156 | 10.62 | 2013-11-08 |
| 442 | 2013-11-11 | 108,139 | 2,000 | 0.00 | 5,947,824,375 | 1,157,087 | 10.70 | 2013-11-07 |
| 443 | 2013-10-31 | 106,139 | -26,000 | 0.00 | 5,947,824,375 | 1,129,319 | 10.64 | 2013-10-29 |
| 444 | 2013-10-28 | 132,139 | 4,000 | 0.00 | 5,947,824,375 | 1,464,100 | 11.08 | 2013-10-24 |
| 445 | 2013-10-25 | 128,139 | -8,000 | 0.00 | 5,947,824,375 | 1,432,594 | 11.18 | 2013-10-23 |
| 446 | 2013-10-22 | 136,139 | 12,000 | 0.00 | 5,947,824,375 | 1,497,529 | 11.00 | 2013-10-18 |
| 447 | 2013-09-24 | 124,139 | -20,000 | 0.00 | 5,947,824,375 | 1,472,289 | 11.86 | 2013-09-19 |
| 448 | 2013-09-09 | 144,139 | -2,000 | 0.00 | 5,947,824,375 | 1,579,763 | 10.96 | 2013-09-05 |
| 449 | 2013-09-03 | 146,139 | -2,000 | 0.00 | 5,947,824,375 | 1,522,768 | 10.42 | 2013-08-30 |
| 450 | 2013-09-02 | 148,139 | 2,000 | 0.00 | 5,947,824,375 | 1,549,534 | 10.46 | 2013-08-29 |
| 451 | 2013-08-30 | 146,139 | 2,000 | 0.00 | 5,947,824,375 | 1,478,927 | 10.12 | 2013-08-28 |
| 452 | 2013-08-26 | 144,139 | 6,000 | 0.00 | 5,947,824,375 | 1,496,163 | 10.38 | 2013-08-22 |
| 453 | 2013-08-20 | 138,139 | 8,000 | 0.00 | 5,947,824,375 | 1,541,631 | 11.16 | 2013-08-16 |
| 454 | 2013-07-11 | 130,139 | -2,000 | 0.00 | 5,947,824,375 | 1,376,871 | 10.58 | 2013-07-09 |
| 455 | 2013-07-10 | 132,139 | 12,000 | 0.00 | 5,947,824,375 | 1,350,461 | 10.22 | 2013-07-08 |
| 456 | 2013-07-04 | 120,139 | -6,000 | 0.00 | 5,947,824,375 | 1,292,696 | 10.76 | 2013-07-02 |
| 457 | 2013-07-02 | 126,139 | -2,000 | 0.00 | 5,947,824,375 | 1,337,073 | 10.60 | 2013-06-27 |
| 458 | 2013-06-18 | 128,139 | -10,000 | 0.00 | 5,947,824,375 | 1,373,650 | 10.72 | 2013-06-14 |
| 459 | 2013-06-17 | 138,139 | 10,000 | 0.00 | 5,947,824,375 | 1,467,036 | 10.62 | 2013-06-13 |
| 460 | 2013-06-04 | 128,139 | 20,000 | 0.00 | 5,947,824,375 | 1,483,850 | 11.58 | 2013-05-31 |
| 461 | 2013-06-03 | 108,139 | -2,000 | 0.00 | 5,947,824,375 | 1,269,552 | 11.74 | 2013-05-30 |
| 462 | 2013-05-24 | 110,139 | 10,000 | 0.00 | 5,949,958,375 | 1,374,535 | 12.48 | 2013-05-22 |
| 463 | 2013-05-22 | 100,139 | -4,000 | 0.00 | 5,950,434,375 | 1,259,749 | 12.58 | 2013-05-20 |
| 464 | 2013-05-21 | 104,139 | -2,000 | 0.00 | 5,950,434,375 | 1,282,992 | 12.32 | 2013-05-16 |
| 465 | 2013-05-20 | 106,139 | 2,000 | 0.00 | 5,951,434,375 | 1,290,650 | 12.16 | 2013-05-15 |
| 466 | 2013-05-16 | 104,139 | 4,000 | 0.00 | 5,951,434,375 | 1,280,910 | 12.30 | 2013-05-14 |
| 467 | 2013-05-14 | 100,139 | -52,000 | 0.00 | 5,951,434,375 | 1,275,771 | 12.74 | 2013-05-10 |
| 468 | 2013-05-08 | 152,139 | -10,000 | 0.00 | 5,951,434,375 | 1,971,721 | 12.96 | 2013-05-06 |
| 469 | 2013-05-07 | 162,139 | 10,000 | 0.00 | 5,951,434,375 | 2,085,108 | 12.86 | 2013-05-03 |
| 470 | 2013-04-23 | 152,139 | 6,000 | 0.00 | 5,951,434,375 | 1,941,294 | 12.76 | 2013-04-19 |
| 471 | 2013-04-15 | 146,139 | 26,000 | 0.00 | 5,940,216,558 | 1,838,429 | 12.58 | 2013-04-11 |
| 472 | 2013-04-11 | 120,139 | 10,000 | 0.00 | 5,940,216,558 | 1,518,557 | 12.64 | 2013-04-09 |
| 473 | 2013-04-09 | 110,139 | 12,000 | 0.00 | 5,940,216,558 | 1,403,171 | 12.74 | 2013-04-05 |
| 474 | 2013-04-03 | 98,139 | 10,000 | 0.00 | 5,940,216,558 | 1,291,509 | 13.16 | 2013-03-28 |
| 475 | 2013-03-14 | 88,139 | -16,000 | 0.00 | 5,940,216,558 | 1,251,574 | 14.20 | 2013-03-12 |
| 476 | 2013-03-12 | 104,139 | 16,000 | 0.00 | 5,940,216,558 | 1,466,277 | 14.08 | 2013-03-08 |
| 477 | 2013-03-04 | 88,139 | -11,000 | 0.00 | 5,940,216,558 | 1,242,760 | 14.10 | 2013-02-28 |
| 478 | 2013-02-22 | 99,139 | 2,000 | 0.00 | 5,940,216,558 | 1,385,963 | 13.98 | 2013-02-20 |
| 479 | 2013-01-24 | 97,139 | -2,000 | 0.00 | 5,940,216,558 | 1,499,826 | 15.44 | 2013-01-22 |
| 480 | 2013-01-23 | 99,139 | -50,000 | 0.00 | 5,940,216,558 | 1,518,809 | 15.32 | 2013-01-21 |
| 481 | 2013-01-22 | 149,139 | 50,000 | 0.00 | 5,940,216,558 | 2,323,586 | 15.58 | 2013-01-18 |
| 482 | 2013-01-17 | 99,139 | -30,000 | 0.00 | 5,940,216,558 | 1,489,068 | 15.02 | 2013-01-15 |
| 483 | 2013-01-16 | 129,139 | -6,000 | 0.00 | 5,940,216,558 | 1,944,833 | 15.06 | 2013-01-14 |
| 484 | 2013-01-15 | 135,139 | 26,000 | 0.00 | 5,940,216,558 | 2,062,221 | 15.26 | 2013-01-11 |
| 485 | 2013-01-11 | 109,139 | -2,000 | 0.00 | 5,940,216,558 | 1,623,988 | 14.88 | 2013-01-09 |
| 486 | 2013-01-09 | 111,139 | 4,000 | 0.00 | 5,940,216,558 | 1,591,510 | 14.32 | 2013-01-07 |
| 487 | 2012-11-30 | 107,139 | -20,000 | 0.00 | 5,911,549,367 | 1,454,948 | 13.58 | 2012-11-28 |
| 488 | 2012-11-06 | 127,139 | -2,200 | 0.00 | 5,911,549,367 | 1,724,005 | 13.56 | 2012-11-02 |
| 489 | 2012-11-02 | 129,339 | -18,000 | 0.00 | 5,911,549,367 | 1,795,225 | 13.88 | 2012-10-31 |
| 490 | 2012-11-01 | 147,339 | 18,000 | 0.00 | 5,911,549,367 | 2,018,544 | 13.70 | 2012-10-30 |
| 491 | 2012-10-31 | 129,339 | 10,000 | 0.00 | 5,911,549,367 | 1,777,118 | 13.74 | 2012-10-29 |
| 492 | 2012-10-26 | 119,339 | 32,000 | 0.00 | 5,911,549,367 | 1,751,897 | 14.68 | 2012-10-24 |
| 493 | 2012-10-11 | 87,339 | 12,000 | 0.00 | 5,911,549,367 | 1,236,720 | 14.16 | 2012-10-09 |
| 494 | 2012-10-03 | 75,339 | -2,000 | 0.00 | 5,911,549,367 | 1,090,909 | 14.48 | 2012-09-27 |
| 495 | 2012-09-28 | 77,339 | -62,000 | 0.00 | 5,911,549,367 | 1,118,322 | 14.46 | 2012-09-26 |
| 496 | 2012-09-20 | 139,339 | -20,000 | 0.00 | 5,911,549,367 | 1,967,467 | 14.12 | 2012-09-18 |
| 497 | 2012-09-19 | 159,339 | 34,000 | 0.00 | 5,911,549,367 | 2,237,120 | 14.04 | 2012-09-17 |
| 498 | 2012-09-18 | 125,339 | -14,000 | 0.00 | 5,911,549,367 | 1,797,361 | 14.34 | 2012-09-14 |
| 499 | 2012-09-11 | 139,339 | 4,000 | 0.00 | 5,911,549,367 | 1,816,981 | 13.04 | 2012-09-07 |
| 500 | 2012-09-06 | 135,339 | -6,000 | 0.00 | 5,911,549,367 | 1,718,805 | 12.70 | 2012-09-04 |
| 501 | 2012-09-03 | 141,339 | 6,000 | 0.00 | 5,911,789,367 | 1,792,179 | 12.68 | 2012-08-30 |
| 502 | 2012-08-14 | 135,339 | 16,000 | 0.00 | 5,911,789,367 | 1,846,024 | 13.64 | 2012-08-10 |
| 503 | 2012-08-13 | 119,339 | 50,000 | 0.00 | 5,911,789,367 | 1,649,265 | 13.82 | 2012-08-09 |
| 504 | 2012-08-09 | 69,339 | -2,200 | 0.00 | 5,911,789,367 | 967,972 | 13.96 | 2012-08-07 |
| 505 | 2012-08-08 | 71,539 | -8,000 | 0.00 | 5,911,789,367 | 992,961 | 13.88 | 2012-08-06 |
| 506 | 2012-08-06 | 79,539 | -4,000 | 0.00 | 5,911,789,367 | 1,080,140 | 13.58 | 2012-08-02 |
| 507 | 2012-08-02 | 83,539 | -72,000 | 0.00 | 5,911,789,367 | 1,109,398 | 13.28 | 2012-07-31 |
| 508 | 2012-07-26 | 155,539 | 76,000 | 0.00 | 5,911,789,367 | 1,962,902 | 12.62 | 2012-07-24 |
| 509 | 2012-07-19 | 79,539 | -82,000 | 0.00 | 5,911,789,367 | 1,030,825 | 12.96 | 2012-07-17 |
| 510 | 2012-07-16 | 161,539 | -6,000 | 0.00 | 5,911,789,367 | 1,993,391 | 12.34 | 2012-07-12 |
| 511 | 2012-07-11 | 167,539 | -2,000 | 0.00 | 5,911,789,367 | 2,064,080 | 12.32 | 2012-07-09 |
| 512 | 2012-07-10 | 169,539 | 90,000 | 0.00 | 5,911,789,367 | 2,163,318 | 12.76 | 2012-07-06 |
| 513 | 2012-02-17 | 79,539 | -2,200 | 0.00 | 5,888,894,424 | 1,083,321 | 13.62 | 2012-02-15 |
| 514 | 2012-01-31 | 81,739 | -2,200 | 0.00 | 5,888,894,424 | 1,070,781 | 13.10 | 2012-01-27 |
| 515 | 2012-01-10 | 83,939 | -2,000 | 0.00 | 5,888,894,424 | 953,547 | 11.36 | 2012-01-06 |
| 516 | 2012-01-06 | 85,939 | -10,600 | 0.00 | 5,888,894,424 | 993,455 | 11.56 | 2012-01-04 |
| 517 | 2012-01-05 | 96,539 | -7,400 | 0.00 | 5,888,894,424 | 1,098,614 | 11.38 | 2012-01-03 |
| 518 | 2012-01-04 | 103,939 | -4,000 | 0.00 | 5,888,894,424 | 1,149,565 | 11.06 | 2011-12-30 |
| 519 | 2011-12-29 | 107,939 | -10,000 | 0.00 | 5,888,894,424 | 1,144,153 | 10.60 | 2011-12-23 |
| 520 | 2011-12-28 | 117,939 | -10,000 | 0.00 | 5,888,894,424 | 1,236,001 | 10.48 | 2011-12-22 |
| 521 | 2011-12-15 | 127,939 | -1,000 | 0.00 | 5,888,894,424 | 1,294,743 | 10.12 | 2011-12-13 |
| 522 | 2011-12-13 | 128,939 | -11,200 | 0.00 | 5,888,894,424 | 1,307,441 | 10.14 | 2011-12-09 |
| 523 | 2011-12-08 | 140,139 | 11,830 | 0.00 | 5,888,894,424 | 1,387,376 | 9.900 | 2011-12-06 |
| 524 | 2011-12-02 | 128,309 | -4,000 | 0.00 | 5,270,240,969 | 1,213,803 | 9.460 | 2011-11-30 |
| 525 | 2011-12-01 | 132,309 | -2,000 | 0.00 | 5,270,240,969 | 1,284,720 | 9.710 | 2011-11-29 |
| 526 | 2011-11-14 | 134,309 | 10,000 | 0.00 | 5,270,240,969 | 1,375,324 | 10.24 | 2011-11-10 |
| 527 | 2011-11-09 | 124,309 | 2,000 | 0.00 | 5,270,240,969 | 1,354,968 | 10.90 | 2011-11-07 |
| 528 | 2011-11-03 | 122,309 | 4,000 | 0.00 | 5,270,240,969 | 1,296,475 | 10.60 | 2011-11-01 |
| 529 | 2011-11-01 | 118,309 | -16,231 | 0.00 | 5,270,240,969 | 1,350,852 | 11.42 | 2011-10-28 |
| 530 | 2011-10-26 | 134,540 | -2,200 | 0.00 | 5,797,265,066 | 1,457,875 | 10.84 | 2011-10-24 |
| 531 | 2011-10-18 | 136,740 | -22,000 | 0.00 | 5,797,265,066 | 1,446,983 | 10.58 | 2011-10-14 |
| 532 | 2011-10-07 | 158,740 | 15,400 | 0.00 | 5,799,597,066 | 1,366,593 | 8.609 | 2011-10-04 |
| 533 | 2011-10-06 | 143,340 | -22,000 | 0.00 | 5,800,369,266 | 1,291,350 | 9.009 | 2011-10-03 |
| 534 | 2011-10-04 | 165,340 | 11,000 | 0.00 | 5,800,712,466 | 1,566,266 | 9.473 | 2011-09-30 |
| 535 | 2011-09-08 | 154,340 | 4,400 | 0.00 | 5,803,565,866 | 1,714,563 | 11.11 | 2011-09-06 |
| 536 | 2011-09-07 | 149,940 | 4,400 | 0.00 | 5,803,565,866 | 1,624,750 | 10.84 | 2011-09-05 |
| 537 | 2011-08-12 | 145,540 | -2,200 | 0.00 | 5,803,565,866 | 1,447,395 | 9.945 | 2011-08-10 |
| 538 | 2011-08-11 | 147,740 | 2,200 | 0.00 | 5,803,565,866 | 1,461,296 | 9.891 | 2011-08-09 |
| 539 | 2011-07-27 | 145,540 | -6,600 | 0.00 | 5,804,157,666 | 1,667,161 | 11.46 | 2011-07-25 |
| 540 | 2011-07-25 | 152,140 | 6,600 | 0.00 | 5,804,437,066 | 1,698,491 | 11.16 | 2011-07-21 |
| 541 | 2011-06-29 | 145,540 | 4,400 | 0.00 | 5,807,294,866 | 1,569,212 | 10.78 | 2011-06-27 |
| 542 | 2011-06-09 | 141,140 | 2,200 | 0.00 | 5,811,197,666 | 1,670,533 | 11.84 | 2011-06-07 |
| 543 | 2011-05-27 | 138,940 | -2,200 | 0.00 | 5,812,500,066 | 1,667,280 | 12.00 | 2011-05-25 |
| 544 | 2011-05-24 | 141,140 | -6,600 | 0.00 | 5,812,904,866 | 1,739,833 | 12.33 | 2011-05-20 |
| 545 | 2011-04-28 | 147,740 | 8,800 | 0.00 | 5,813,364,666 | 1,834,635 | 12.42 | 2011-04-26 |
| 546 | 2011-04-18 | 138,940 | 8,800 | 0.00 | 5,785,761,159 | 1,786,074 | 12.86 | 2011-04-14 |
| 547 | 2011-04-12 | 130,140 | -2,200 | 0.00 | 5,785,761,159 | 1,703,663 | 13.09 | 2011-04-08 |
| 548 | 2011-04-08 | 132,340 | 4,400 | 0.00 | 5,785,761,159 | 1,705,995 | 12.89 | 2011-04-06 |
| 549 | 2011-04-07 | 127,940 | -11,000 | 0.00 | 5,785,761,159 | 1,633,026 | 12.76 | 2011-04-04 |
| 550 | 2011-03-29 | 138,940 | 2,200 | 0.00 | 5,785,761,159 | 1,705,211 | 12.27 | 2011-03-25 |
| 551 | 2011-03-28 | 136,740 | -6,600 | 0.00 | 5,785,761,159 | 1,670,689 | 12.22 | 2011-03-24 |
| 552 | 2011-03-22 | 143,340 | -4,400 | 0.00 | 5,785,761,159 | 1,738,284 | 12.13 | 2011-03-18 |
| 553 | 2011-03-17 | 147,740 | 13,200 | 0.00 | 5,786,071,359 | 1,762,095 | 11.93 | 2011-03-15 |
| 554 | 2011-03-16 | 134,540 | 13,200 | 0.00 | 5,786,071,359 | 1,668,296 | 12.40 | 2011-03-14 |
| 555 | 2011-03-11 | 121,340 | -2,200 | 0.00 | 5,786,071,359 | 1,577,420 | 13.00 | 2011-03-09 |
| 556 | 2011-03-10 | 123,540 | 2,200 | 0.00 | 5,786,071,359 | 1,601,573 | 12.96 | 2011-03-08 |
| 557 | 2011-03-09 | 121,340 | -4,400 | 0.00 | 5,786,071,359 | 1,542,110 | 12.71 | 2011-03-07 |
| 558 | 2011-03-04 | 125,740 | 15,400 | 0.00 | 5,786,071,359 | 1,582,061 | 12.58 | 2011-03-02 |
| 559 | 2011-03-03 | 110,340 | -8,800 | 0.00 | 5,786,071,359 | 1,422,393 | 12.89 | 2011-03-01 |
| 560 | 2011-03-02 | 119,140 | 4,400 | 0.00 | 5,786,071,359 | 1,529,281 | 12.84 | 2011-02-28 |
| 561 | 2011-02-28 | 114,740 | 11,000 | 0.00 | 5,786,071,359 | 1,447,789 | 12.62 | 2011-02-24 |
| 562 | 2011-02-25 | 103,740 | -6,600 | 0.00 | 5,786,071,359 | 1,318,432 | 12.71 | 2011-02-23 |
| 563 | 2011-02-21 | 110,340 | 11,000 | 0.00 | 5,786,071,359 | 1,404,297 | 12.73 | 2011-02-17 |
| 564 | 2011-02-16 | 99,340 | 2,200 | 0.00 | 5,786,071,359 | 1,294,996 | 13.04 | 2011-02-14 |
| 565 | 2011-02-11 | 97,140 | 2,200 | 0.00 | 5,786,071,359 | 1,236,301 | 12.73 | 2011-02-09 |
| 566 | 2011-02-07 | 94,940 | 2,200 | 0.00 | 5,786,071,359 | 1,272,196 | 13.40 | 2011-01-31 |
| 567 | 2011-02-01 | 92,740 | 2,200 | 0.00 | 5,786,071,359 | 1,268,034 | 13.67 | 2011-01-28 |
| 568 | 2011-01-24 | 90,540 | 2,200 | 0.00 | 5,786,071,359 | 1,303,776 | 14.40 | 2011-01-20 |
| 569 | 2011-01-17 | 88,340 | -2,200 | 0.00 | 5,786,071,359 | 1,310,612 | 14.84 | 2011-01-13 |
| 570 | 2011-01-13 | 90,540 | -2,200 | 0.00 | 5,786,071,359 | 1,331,753 | 14.71 | 2011-01-11 |
| 571 | 2011-01-11 | 92,740 | -2,200 | 0.00 | 5,786,071,359 | 1,333,787 | 14.38 | 2011-01-07 |
| 572 | 2011-01-06 | 94,940 | -2,200 | 0.00 | 5,786,071,359 | 1,318,812 | 13.89 | 2011-01-04 |
| 573 | 2011-01-04 | 97,140 | 6,600 | 0.00 | 5,786,071,359 | 1,294,585 | 13.33 | 2010-12-30 |
| 574 | 2010-12-28 | 90,540 | 2,200 | 0.00 | 5,786,071,359 | 1,256,061 | 13.87 | 2010-12-22 |
| 575 | 2010-12-20 | 88,340 | 6,600 | 0.00 | 5,786,071,359 | 1,209,463 | 13.69 | 2010-12-16 |
| 576 | 2010-12-02 | 81,740 | -2,200 | 0.00 | 5,786,071,359 | 1,206,809 | 14.76 | 2010-11-30 |
| 577 | 2010-11-30 | 83,940 | 2,200 | 0.00 | 5,786,071,359 | 1,162,989 | 13.86 | 2010-11-26 |
| 578 | 2010-11-29 | 81,740 | 120 | 0.00 | 5,786,071,359 | 1,138,393 | 13.93 | 2010-11-25 |
| 579 | 2010-11-18 | 81,620 | -2,200 | 0.00 | 5,391,089,759 | 1,273,272 | 15.60 | 2010-11-16 |
| 580 | 2010-11-16 | 83,820 | 2,200 | 0.00 | 5,391,089,759 | 1,295,438 | 15.46 | 2010-11-12 |
| 581 | 2010-11-12 | 81,620 | 4,400 | 0.00 | 5,391,089,759 | 1,249,521 | 15.31 | 2010-11-10 |
| 582 | 2010-11-11 | 77,220 | 4,400 | 0.00 | 5,391,089,759 | 1,210,269 | 15.67 | 2010-11-09 |
| 583 | 2010-11-02 | 72,820 | -8,800 | 0.00 | 5,391,089,759 | 1,071,109 | 14.71 | 2010-10-29 |
| 584 | 2010-10-21 | 81,620 | -2,200 | 0.00 | 5,391,089,759 | 1,262,906 | 15.47 | 2010-10-19 |
| 585 | 2010-09-29 | 83,820 | -4,400 | 0.00 | 5,391,089,759 | 1,231,400 | 14.69 | 2010-09-27 |
| 586 | 2010-09-28 | 88,220 | -2,200 | 0.00 | 5,391,089,759 | 1,236,668 | 14.02 | 2010-09-24 |
| 587 | 2010-09-27 | 90,420 | -6,600 | 0.00 | 5,391,089,759 | 1,290,565 | 14.27 | 2010-09-22 |
| 588 | 2010-09-24 | 97,020 | -2,200 | 0.00 | 5,391,089,759 | 1,358,280 | 14.00 | 2010-09-21 |
| 589 | 2010-09-06 | 99,220 | 6,600 | 0.00 | 5,391,089,759 | 1,224,871 | 12.35 | 2010-09-02 |
| 590 | 2010-08-17 | 92,620 | 2,200 | 0.00 | 5,391,089,759 | 1,185,536 | 12.80 | 2010-08-13 |
| 591 | 2010-08-16 | 90,420 | 2,200 | 0.00 | 5,391,089,759 | 1,188,571 | 13.15 | 2010-08-12 |
| 592 | 2010-08-10 | 88,220 | -2,200 | 0.00 | 5,391,089,759 | 1,199,792 | 13.60 | 2010-08-06 |
| 593 | 2010-08-06 | 90,420 | 2,200 | 0.00 | 5,391,089,759 | 1,232,967 | 13.64 | 2010-08-04 |
| 594 | 2010-08-05 | 88,220 | -17,600 | 0.00 | 5,391,089,759 | 1,206,232 | 13.67 | 2010-08-03 |
| 595 | 2010-07-28 | 105,820 | 8,800 | 0.00 | 5,391,089,759 | 1,442,962 | 13.64 | 2010-07-26 |
| 596 | 2010-07-19 | 97,020 | -2,200 | 0.00 | 5,391,089,759 | 1,303,561 | 13.44 | 2010-07-15 |
| 597 | 2010-07-16 | 99,220 | -6,600 | 0.00 | 5,391,089,759 | 1,335,005 | 13.46 | 2010-07-14 |
| 598 | 2010-07-14 | 105,820 | -2,200 | 0.00 | 5,391,089,759 | 1,400,634 | 13.24 | 2010-07-12 |
| 599 | 2010-06-24 | 108,020 | -2,200 | 0.00 | 5,393,159,959 | 1,416,034 | 13.11 | 2010-06-22 |
| 600 | 2010-06-17 | 110,220 | -2,200 | 0.00 | 5,393,428,359 | 1,336,638 | 12.13 | 2010-06-14 |
| 601 | 2010-06-14 | 112,420 | -2,200 | 0.00 | 5,393,943,159 | 1,302,048 | 11.58 | 2010-06-10 |
| 602 | 2010-06-10 | 114,620 | 2,200 | 0.00 | 5,394,662,559 | 1,317,098 | 11.49 | 2010-06-08 |
| 603 | 2010-06-08 | 112,420 | -2,200 | 0.00 | 5,394,825,359 | 1,314,302 | 11.69 | 2010-06-04 |
| 604 | 2010-06-03 | 114,620 | 2,200 | 0.00 | 5,395,216,959 | 1,304,605 | 11.38 | 2010-06-01 |
| 605 | 2010-06-02 | 112,420 | 2,200 | 0.00 | 5,395,485,359 | 1,308,119 | 11.64 | 2010-05-31 |
| 606 | 2010-05-27 | 110,220 | 2,200 | 0.00 | 5,395,975,959 | 1,234,464 | 11.20 | 2010-05-25 |
| 607 | 2010-05-25 | 108,020 | 2,200 | 0.00 | 5,396,290,559 | 1,260,917 | 11.67 | 2010-05-20 |
| 608 | 2010-05-14 | 105,820 | 4,400 | 0.00 | 5,397,001,159 | 1,289,099 | 12.18 | 2010-05-12 |
| 609 | 2010-05-06 | 101,420 | 6,600 | 0.00 | 5,397,001,159 | 1,252,030 | 12.35 | 2010-05-04 |
| 610 | 2010-05-05 | 94,820 | 2,200 | 0.00 | 5,397,152,959 | 1,191,318 | 12.56 | 2010-05-03 |
| 611 | 2010-05-03 | 92,620 | -11,000 | 0.00 | 5,397,152,959 | 1,182,202 | 12.76 | 2010-04-29 |
| 612 | 2010-04-29 | 103,620 | 2,200 | 0.00 | 5,397,152,959 | 1,347,060 | 13.00 | 2010-04-27 |
| 613 | 2010-04-28 | 101,420 | 2,200 | 0.00 | 5,397,152,959 | 1,347,973 | 13.29 | 2010-04-26 |
| 614 | 2010-04-19 | 99,220 | 2,200 | 0.00 | 5,373,550,358 | 1,407,138 | 14.18 | 2010-04-15 |
| 615 | 2010-04-15 | 97,020 | -6,600 | 0.00 | 5,373,550,358 | 1,383,020 | 14.26 | 2010-04-13 |
| 616 | 2010-04-14 | 103,620 | -4,400 | 0.00 | 5,373,550,358 | 1,486,429 | 14.35 | 2010-04-12 |
| 617 | 2010-04-12 | 108,020 | -2,200 | 0.00 | 5,373,550,358 | 1,524,054 | 14.11 | 2010-04-08 |
| 618 | 2010-04-09 | 110,220 | -2,200 | 0.00 | 5,373,550,358 | 1,555,094 | 14.11 | 2010-04-07 |
| 619 | 2010-04-07 | 112,420 | -6,600 | 0.00 | 5,373,550,358 | 1,555,443 | 13.84 | 2010-03-31 |
| 620 | 2010-03-31 | 119,020 | 6,600 | 0.00 | 5,373,550,358 | 1,622,957 | 13.64 | 2010-03-29 |
| 621 | 2010-03-30 | 112,420 | -2,200 | 0.00 | 5,373,550,358 | 1,530,936 | 13.62 | 2010-03-26 |
| 622 | 2010-03-24 | 114,620 | 4,400 | 0.00 | 5,373,550,358 | 1,515,047 | 13.22 | 2010-03-22 |
| 623 | 2010-03-19 | 110,220 | -2,200 | 0.00 | 5,373,550,358 | 1,514,974 | 13.75 | 2010-03-17 |
| 624 | 2010-03-15 | 112,420 | 6,600 | 0.00 | 5,373,550,358 | 1,532,959 | 13.64 | 2010-03-11 |
| 625 | 2010-03-12 | 105,820 | -8,800 | 0.00 | 5,373,550,358 | 1,435,342 | 13.56 | 2010-03-10 |
| 626 | 2010-03-11 | 114,620 | -24,200 | 0.00 | 5,373,550,358 | 1,575,452 | 13.75 | 2010-03-09 |
| 627 | 2010-03-05 | 138,820 | 6,600 | 0.00 | 5,373,550,358 | 1,847,555 | 13.31 | 2010-03-03 |
| 628 | 2010-03-04 | 132,220 | -6,600 | 0.00 | 5,373,550,358 | 1,812,604 | 13.71 | 2010-03-02 |
| 629 | 2010-03-03 | 138,820 | 4,400 | 0.00 | 5,373,550,358 | 1,898,086 | 13.67 | 2010-03-01 |
| 630 | 2010-03-02 | 134,420 | -4,400 | 0.00 | 5,373,550,358 | 1,798,808 | 13.38 | 2010-02-26 |
| 631 | 2010-03-01 | 138,820 | -26,400 | 0.00 | 5,373,550,358 | 1,834,923 | 13.22 | 2010-02-25 |
| 632 | 2010-02-26 | 165,220 | 13,200 | 0.00 | 5,373,550,358 | 2,090,859 | 12.66 | 2010-02-24 |
| 633 | 2010-02-25 | 152,020 | 13,200 | 0.00 | 5,373,550,358 | 1,904,355 | 12.53 | 2010-02-23 |
| 634 | 2010-02-12 | 138,820 | 11,000 | 0.00 | 5,373,550,358 | 1,655,706 | 11.93 | 2010-02-10 |
| 635 | 2010-02-11 | 127,820 | -6,600 | 0.00 | 5,373,550,358 | 1,522,208 | 11.91 | 2010-02-09 |
| 636 | 2010-02-10 | 134,420 | 4,400 | 0.00 | 5,373,550,358 | 1,524,995 | 11.35 | 2010-02-08 |
| 637 | 2010-02-09 | 130,020 | 2,200 | 0.00 | 5,373,550,358 | 1,472,737 | 11.33 | 2010-02-05 |
| 638 | 2010-02-08 | 127,820 | 2,200 | 0.00 | 5,373,550,358 | 1,519,908 | 11.89 | 2010-02-04 |
| 639 | 2010-02-05 | 125,620 | -2,200 | 0.00 | 5,373,550,358 | 1,537,086 | 12.24 | 2010-02-03 |
| 640 | 2010-02-01 | 127,820 | 2,200 | 0.00 | 5,373,550,358 | 1,508,276 | 11.80 | 2010-01-28 |
| 641 | 2010-01-28 | 125,620 | 2,200 | 0.00 | 5,373,550,358 | 1,541,734 | 12.27 | 2010-01-26 |
| 642 | 2010-01-27 | 123,420 | 6,600 | 0.00 | 5,373,550,358 | 1,552,870 | 12.58 | 2010-01-25 |
| 643 | 2010-01-25 | 116,820 | 2,200 | 0.00 | 5,374,291,758 | 1,501,721 | 12.86 | 2010-01-21 |
| 644 | 2010-01-22 | 114,620 | 2,200 | 0.00 | 5,374,291,758 | 1,496,364 | 13.06 | 2010-01-20 |
| 645 | 2010-01-21 | 112,420 | -2,200 | 0.00 | 5,374,291,758 | 1,520,705 | 13.53 | 2010-01-19 |
| 646 | 2010-01-20 | 114,620 | 2,200 | 0.00 | 5,374,291,758 | 1,500,490 | 13.09 | 2010-01-18 |
| 647 | 2010-01-13 | 112,420 | -2,200 | 0.00 | 5,376,676,558 | 1,557,579 | 13.86 | 2010-01-11 |
| 648 | 2010-01-12 | 114,620 | -6,600 | 0.00 | 5,376,676,558 | 1,592,186 | 13.89 | 2010-01-08 |
| 649 | 2010-01-07 | 121,220 | -4,400 | 0.00 | 5,376,676,558 | 1,672,836 | 13.80 | 2010-01-05 |
| 650 | 2010-01-05 | 125,620 | -6,600 | 0.00 | 5,377,147,358 | 1,697,001 | 13.51 | 2009-12-30 |
| 651 | 2009-12-28 | 132,220 | 11,000 | 0.00 | 5,378,946,958 | 1,702,068 | 12.87 | 2009-12-22 |
| 652 | 2009-12-17 | 121,220 | -2,200 | 0.00 | 5,382,295,358 | 1,705,929 | 14.07 | 2009-12-15 |
| 653 | 2009-12-14 | 123,420 | -2,200 | 0.00 | 5,382,295,358 | 1,721,092 | 13.95 | 2009-12-10 |
| 654 | 2009-12-09 | 125,620 | -55,000 | 0.00 | 5,383,384,358 | 1,799,758 | 14.33 | 2009-12-07 |
| 655 | 2009-12-08 | 180,620 | -11,000 | 0.00 | 5,383,384,358 | 2,587,743 | 14.33 | 2009-12-04 |
| 656 | 2009-12-07 | 191,620 | -6,600 | 0.00 | 5,383,384,358 | 2,717,555 | 14.18 | 2009-12-03 |
| 657 | 2009-12-04 | 198,220 | -4,400 | 0.00 | 5,383,384,358 | 2,710,262 | 13.67 | 2009-12-02 |
| 658 | 2009-11-26 | 202,620 | 4,400 | 0.00 | 5,299,825,892 | 2,670,937 | 13.18 | 2009-11-24 |
| 659 | 2009-11-25 | 198,220 | -6,600 | 0.00 | 5,299,825,892 | 2,627,406 | 13.26 | 2009-11-23 |
| 660 | 2009-11-19 | 204,820 | 6,600 | 0.00 | 5,299,825,892 | 2,621,696 | 12.80 | 2009-11-17 |
| 661 | 2009-11-17 | 198,220 | 2,200 | 0.00 | 5,299,825,892 | 2,587,762 | 13.06 | 2009-11-13 |
| 662 | 2009-11-16 | 196,020 | -4,400 | 0.00 | 5,299,825,892 | 2,580,407 | 13.16 | 2009-11-12 |
| 663 | 2009-11-12 | 200,420 | -4,400 | 0.00 | 5,299,825,892 | 2,685,628 | 13.40 | 2009-11-10 |
| 664 | 2009-11-11 | 204,820 | -6,600 | 0.00 | 5,299,825,892 | 2,759,540 | 13.47 | 2009-11-09 |
| 665 | 2009-11-10 | 211,420 | -4,400 | 0.00 | 5,299,825,892 | 2,817,594 | 13.33 | 2009-11-06 |
| 666 | 2009-11-09 | 215,820 | 11,000 | 0.00 | 5,299,825,892 | 2,782,136 | 12.89 | 2009-11-05 |
| 667 | 2009-11-06 | 204,820 | 15,400 | 0.00 | 5,299,825,892 | 2,658,973 | 12.98 | 2009-11-04 |
| 668 | 2009-11-03 | 189,420 | 2,200 | 0.00 | 5,299,825,892 | 2,593,349 | 13.69 | 2009-10-30 |
| 669 | 2009-11-02 | 187,220 | 2,200 | 0.00 | 5,299,825,892 | 2,454,267 | 13.11 | 2009-10-29 |
| 670 | 2009-10-30 | 185,020 | 59,400 | 0.00 | 5,299,825,892 | 2,489,444 | 13.46 | 2009-10-28 |
| 671 | 2009-10-29 | 125,620 | 15,400 | 0.00 | 5,300,646,492 | 1,772,373 | 14.11 | 2009-10-27 |
| 672 | 2009-10-28 | 110,220 | 2,200 | 0.00 | 5,300,646,492 | 1,643,270 | 14.91 | 2009-10-23 |
| 673 | 2009-10-27 | 108,020 | -55,000 | 0.00 | 5,300,646,492 | 1,608,526 | 14.89 | 2009-10-22 |
| 674 | 2009-10-19 | 163,020 | 2,200 | 0.00 | 5,300,646,492 | 2,231,907 | 13.69 | 2009-10-15 |
| 675 | 2009-10-09 | 160,820 | -2,200 | 0.00 | 5,301,238,292 | 2,125,719 | 13.22 | 2009-10-07 |
| 676 | 2009-09-21 | 163,020 | 55,000 | 0.00 | 5,306,850,492 | 2,220,006 | 13.62 | 2009-09-17 |
| 677 | 2009-09-18 | 108,020 | 11,000 | 0.00 | 5,306,850,492 | 1,457,298 | 13.49 | 2009-09-16 |
| 678 | 2009-09-16 | 97,020 | -11,000 | 0.00 | 5,306,850,492 | 1,294,732 | 13.35 | 2009-09-14 |
| 679 | 2009-09-14 | 108,020 | 8,800 | 0.00 | 5,306,850,492 | 1,480,846 | 13.71 | 2009-09-10 |
| 680 | 2009-09-04 | 99,220 | 4,400 | 0.00 | 5,306,850,492 | 1,165,339 | 11.75 | 2009-09-02 |
| 681 | 2009-09-03 | 94,820 | 8,800 | 0.00 | 5,306,850,492 | 1,148,175 | 12.11 | 2009-09-01 |
| 682 | 2009-09-02 | 86,020 | 2,200 | 0.00 | 5,306,850,492 | 1,035,337 | 12.04 | 2009-08-31 |
| 683 | 2009-09-01 | 83,820 | 4,400 | 0.00 | 5,306,850,492 | 1,042,386 | 12.44 | 2009-08-28 |
| 684 | 2009-08-24 | 79,420 | -2,200 | 0.00 | 5,306,850,492 | 1,078,682 | 13.58 | 2009-08-20 |
| 685 | 2009-08-21 | 81,620 | 2,200 | 0.00 | 5,306,850,492 | 1,065,549 | 13.06 | 2009-08-19 |
| 686 | 2009-08-13 | 79,420 | -4,400 | 0.00 | 5,306,850,492 | 1,110,450 | 13.98 | 2009-08-11 |
| 687 | 2009-08-11 | 83,820 | 4,400 | 0.00 | 5,308,119,892 | 1,112,543 | 13.27 | 2009-08-07 |
| 688 | 2009-08-06 | 79,420 | -22,000 | 0.00 | 5,312,176,692 | 1,159,532 | 14.60 | 2009-08-04 |
| 689 | 2009-08-05 | 101,420 | 11,000 | 0.00 | 5,312,176,692 | 1,521,300 | 15.00 | 2009-08-03 |
| 690 | 2009-08-04 | 90,420 | 11,000 | 0.00 | 5,312,176,692 | 1,300,420 | 14.38 | 2009-07-31 |
| 691 | 2009-07-28 | 79,420 | 2,200 | 0.00 | 5,317,062,892 | 1,078,682 | 13.58 | 2009-07-24 |
| 692 | 2009-07-27 | 77,220 | -6,600 | 0.00 | 5,317,062,892 | 1,057,219 | 13.69 | 2009-07-23 |
| 693 | 2009-07-23 | 83,820 | -6,600 | 0.00 | 5,317,355,492 | 1,118,578 | 13.35 | 2009-07-21 |
| 694 | 2009-07-21 | 90,420 | -11,000 | 0.00 | 5,317,355,492 | 1,124,463 | 12.44 | 2009-07-17 |
| 695 | 2009-07-20 | 101,420 | 11,000 | 0.00 | 5,317,355,492 | 1,226,269 | 12.09 | 2009-07-16 |
| 696 | 2009-07-17 | 90,420 | -4,400 | 0.00 | 5,317,355,492 | 1,068,584 | 11.82 | 2009-07-15 |
| 697 | 2009-07-15 | 94,820 | 4,400 | 0.00 | 5,318,822,892 | 1,043,020 | 11.00 | 2009-07-13 |
| 698 | 2009-07-07 | 90,420 | -4,400 | 0.00 | 5,320,580,692 | 1,073,557 | 11.87 | 2009-07-03 |
| 699 | 2009-07-02 | 94,820 | -6,600 | 0.00 | 5,323,416,492 | 1,134,426 | 11.96 | 2009-06-29 |
| 700 | 2009-06-22 | 101,420 | -2,200 | 0.00 | 5,326,080,692 | 1,076,878 | 10.62 | 2009-06-18 |
| 701 | 2009-06-16 | 103,620 | 6,600 | 0.00 | 5,328,366,492 | 1,224,581 | 11.82 | 2009-06-12 |
| 702 | 2009-06-11 | 97,020 | -2,200 | 0.00 | 5,330,414,692 | 1,157,158 | 11.93 | 2009-06-09 |
| 703 | 2009-06-10 | 99,220 | 13,200 | 0.00 | 5,330,414,692 | 1,228,542 | 12.38 | 2009-06-08 |
| 704 | 2009-06-09 | 86,020 | -6,600 | 0.00 | 5,330,414,692 | 1,143,292 | 13.29 | 2009-06-05 |
| 705 | 2009-06-08 | 92,620 | 13,200 | 0.00 | 5,330,414,692 | 1,207,394 | 13.04 | 2009-06-04 |
| 706 | 2009-06-05 | 79,420 | -13,200 | 0.00 | 5,330,414,692 | 1,064,228 | 13.40 | 2009-06-03 |
| 707 | 2009-06-03 | 92,620 | 22,000 | 0.00 | 5,332,755,492 | 1,202,393 | 12.98 | 2009-06-01 |
| 708 | 2009-06-01 | 70,620 | -13,200 | 0.00 | 5,332,755,492 | 903,936 | 12.80 | 2009-05-27 |
| 709 | 2009-05-27 | 83,820 | 11,000 | 0.00 | 5,332,755,492 | 976,922 | 11.66 | 2009-05-25 |
| 710 | 2009-05-22 | 72,820 | -4,400 | 0.00 | 5,332,755,492 | 787,767 | 10.82 | 2009-05-20 |
| 711 | 2009-05-21 | 77,220 | -15,400 | 0.00 | 5,332,755,492 | 829,729 | 10.75 | 2009-05-19 |
| 712 | 2009-05-19 | 92,620 | -6,600 | 0.00 | 5,332,755,492 | 914,437 | 9.873 | 2009-05-15 |
| 713 | 2009-05-18 | 99,220 | -6,600 | 0.00 | 5,332,755,492 | 927,211 | 9.345 | 2009-05-14 |
| 714 | 2009-05-12 | 105,820 | 15,400 | 0.00 | 5,291,103,610 | 1,033,226 | 9.764 | 2009-05-08 |
| 715 | 2009-05-11 | 90,420 | 13,200 | 0.00 | 5,291,103,610 | 904,200 | 10.00 | 2009-05-07 |
| 716 | 2009-05-07 | 77,220 | 4,400 | 0.00 | 5,291,103,610 | 763,783 | 9.891 | 2009-05-05 |
| 717 | 2009-05-05 | 72,820 | -4,400 | 0.00 | 5,291,103,610 | 662,007 | 9.091 | 2009-04-30 |
| 718 | 2009-04-30 | 77,220 | 2,200 | 0.00 | 5,291,103,610 | 618,455 | 8.009 | 2009-04-28 |
| 719 | 2009-04-17 | 75,020 | 2,200 | 0.00 | 5,291,103,610 | 618,540 | 8.245 | 2009-04-15 |
| 720 | 2009-04-06 | 72,820 | -127,600 | 0.00 | 5,292,135,410 | 587,220 | 8.064 | 2009-04-02 |
| 721 | 2009-04-02 | 200,420 | -13,200 | 0.00 | 5,294,053,810 | 1,411,959 | 7.045 | 2009-03-31 |
| 722 | 2009-04-01 | 213,620 | 6,600 | 0.00 | 5,294,053,810 | 1,512,857 | 7.082 | 2009-03-30 |
| 723 | 2009-03-30 | 207,020 | -22,000 | 0.00 | 5,294,053,810 | 1,473,568 | 7.118 | 2009-03-26 |
| 724 | 2009-03-27 | 229,020 | 11,000 | 0.00 | 5,294,053,810 | 1,571,993 | 6.864 | 2009-03-25 |
| 725 | 2009-03-26 | 218,020 | -11,000 | 0.00 | 5,294,053,810 | 1,565,820 | 7.182 | 2009-03-24 |
| 726 | 2009-03-25 | 229,020 | -114,400 | 0.00 | 5,294,053,810 | 1,519,777 | 6.636 | 2009-03-23 |
| 727 | 2009-03-23 | 343,420 | -107,800 | 0.01 | 5,295,043,810 | 2,141,567 | 6.236 | 2009-03-19 |
| 728 | 2009-03-18 | 451,220 | -2,200 | 0.01 | 5,295,043,810 | 2,740,259 | 6.073 | 2009-03-16 |
| 729 | 2009-03-17 | 453,420 | 8,800 | 0.01 | 5,295,043,810 | 2,687,420 | 5.927 | 2009-03-13 |
| 730 | 2009-03-12 | 444,620 | -2,200 | 0.01 | 5,295,043,810 | 2,360,488 | 5.309 | 2009-03-10 |
| 731 | 2009-03-09 | 446,820 | -26,400 | 0.01 | 5,295,043,810 | 2,453,489 | 5.491 | 2009-03-05 |
| 732 | 2009-03-06 | 473,220 | 39,600 | 0.01 | 5,295,043,810 | 2,662,809 | 5.627 | 2009-03-04 |
| 733 | 2009-03-04 | 433,620 | -4,400 | 0.01 | 5,295,043,810 | 2,290,381 | 5.282 | 2009-03-02 |
| 734 | 2009-03-03 | 438,020 | -2,200 | 0.01 | 5,295,043,810 | 2,424,879 | 5.536 | 2009-02-27 |
| 735 | 2009-03-02 | 440,220 | 2,200 | 0.01 | 5,295,043,810 | 2,441,020 | 5.545 | 2009-02-26 |
| 736 | 2009-02-25 | 438,020 | -28,600 | 0.01 | 5,295,043,810 | 2,516,425 | 5.745 | 2009-02-23 |
| 737 | 2009-02-24 | 466,620 | 228,800 | 0.01 | 5,295,043,810 | 2,545,412 | 5.455 | 2009-02-20 |
| 738 | 2009-02-20 | 237,820 | -2,200 | 0.00 | 5,295,043,810 | 1,366,276 | 5.745 | 2009-02-18 |
| 739 | 2009-02-19 | 240,020 | -6,600 | 0.00 | 5,296,515,610 | 1,374,595 | 5.727 | 2009-02-17 |
| 740 | 2009-02-18 | 246,620 | 11,000 | 0.00 | 5,296,515,610 | 1,481,940 | 6.009 | 2009-02-16 |
| 741 | 2009-02-17 | 235,620 | 2,200 | 0.00 | 5,297,562,810 | 1,433,041 | 6.082 | 2009-02-13 |
| 742 | 2009-02-13 | 233,420 | 35,200 | 0.00 | 5,299,839,810 | 1,430,164 | 6.127 | 2009-02-11 |
| 743 | 2009-02-12 | 198,220 | 2,200 | 0.00 | 5,299,839,810 | 1,263,256 | 6.373 | 2009-02-10 |
| 744 | 2009-02-11 | 196,020 | -11,000 | 0.00 | 5,299,839,810 | 1,302,553 | 6.645 | 2009-02-09 |
| 745 | 2009-02-09 | 207,020 | 11,000 | 0.00 | 5,302,545,810 | 1,257,232 | 6.073 | 2009-02-05 |
| 746 | 2009-02-06 | 196,020 | 11,000 | 0.00 | 5,302,545,810 | 1,186,901 | 6.055 | 2009-02-04 |
| 747 | 2009-01-30 | 185,020 | 2,200 | 0.00 | 5,305,810,610 | 1,173,952 | 6.345 | 2009-01-23 |
| 748 | 2009-01-14 | 182,820 | -2,200 | 0.00 | 5,312,074,010 | 1,329,650 | 7.273 | 2009-01-12 |
| 749 | 2009-01-12 | 185,020 | -13,200 | 0.00 | 5,317,490,410 | 1,412,813 | 7.636 | 2009-01-08 |
| 750 | 2009-01-09 | 198,220 | 2,200 | 0.00 | 5,317,490,410 | 1,639,874 | 8.273 | 2009-01-07 |
| 751 | 2009-01-06 | 196,020 | -2,200 | 0.00 | 5,317,490,410 | 1,489,752 | 7.600 | 2009-01-02 |
| 752 | 2008-12-30 | 198,220 | 15,400 | 0.00 | 5,316,450,447 | 1,405,578 | 7.091 | 2008-12-23 |
| 753 | 2008-12-22 | 182,820 | -8,800 | 0.00 | 5,316,450,447 | 1,470,787 | 8.045 | 2008-12-18 |
| 754 | 2008-12-16 | 191,620 | -6,600 | 0.00 | 5,316,450,447 | 1,323,903 | 6.909 | 2008-12-12 |
| 755 | 2008-12-15 | 198,220 | -2,200 | 0.00 | 5,316,450,447 | 1,461,476 | 7.373 | 2008-12-11 |
| 756 | 2008-12-12 | 200,420 | -4,400 | 0.00 | 5,316,450,447 | 1,381,094 | 6.891 | 2008-12-10 |
| 757 | 2008-12-11 | 204,820 | 2,200 | 0.00 | 5,316,450,447 | 1,206,595 | 5.891 | 2008-12-09 |
| 758 | 2008-12-10 | 202,620 | -22,000 | 0.00 | 5,316,450,447 | 1,105,292 | 5.455 | 2008-12-08 |
| 759 | 2008-12-09 | 224,620 | 11,000 | 0.00 | 5,316,450,447 | 1,080,198 | 4.809 | 2008-12-05 |
| 760 | 2008-12-05 | 213,620 | 11,000 | 0.00 | 5,316,450,447 | 1,037,125 | 4.855 | 2008-12-03 |
| 761 | 2008-12-04 | 202,620 | 2,200 | 0.00 | 5,316,450,447 | 1,022,218 | 5.045 | 2008-12-02 |
| 762 | 2008-12-03 | 200,420 | -11,000 | 0.00 | 5,316,450,447 | 1,118,744 | 5.582 | 2008-12-01 |
| 763 | 2008-12-01 | 211,420 | -26,400 | 0.00 | 5,316,450,447 | 1,066,614 | 5.045 | 2008-11-27 |
| 764 | 2008-11-28 | 237,820 | 6,600 | 0.00 | 5,320,443,447 | 1,173,880 | 4.936 | 2008-11-26 |
| 765 | 2008-11-27 | 231,220 | 4,400 | 0.00 | 5,320,443,447 | 1,055,288 | 4.564 | 2008-11-25 |
| 766 | 2008-11-26 | 226,820 | 4,400 | 0.00 | 5,320,443,447 | 1,039,289 | 4.582 | 2008-11-24 |
| 767 | 2008-11-25 | 222,420 | 4,400 | 0.00 | 5,320,443,447 | 1,095,863 | 4.927 | 2008-11-21 |
| 768 | 2008-11-24 | 218,020 | 26,400 | 0.00 | 5,320,443,447 | 1,070,260 | 4.909 | 2008-11-20 |
| 769 | 2008-11-12 | 191,620 | -2,200 | 0.00 | 5,320,443,447 | 1,250,704 | 6.527 | 2008-11-10 |
| 770 | 2008-10-30 | 193,820 | -6,600 | 0.00 | 5,351,797,847 | 1,004,375 | 5.182 | 2008-10-28 |
| 771 | 2008-10-29 | 200,420 | 8,800 | 0.00 | 5,351,797,847 | 1,056,815 | 5.273 | 2008-10-27 |
| 772 | 2008-10-16 | 191,620 | -4,400 | 0.00 | 5,351,797,847 | 1,433,701 | 7.482 | 2008-10-14 |
| 773 | 2008-10-15 | 196,020 | -110,000 | 0.00 | 5,351,797,847 | 1,414,872 | 7.218 | 2008-10-13 |
| 774 | 2008-10-14 | 306,020 | 110,000 | 0.01 | 5,351,797,847 | 1,897,324 | 6.200 | 2008-10-10 |
| 775 | 2008-10-13 | 196,020 | 2,200 | 0.00 | 5,351,797,847 | 1,300,789 | 6.636 | 2008-10-09 |
| 776 | 2008-10-02 | 193,820 | 2,200 | 0.00 | 5,351,797,847 | 1,568,198 | 8.091 | 2008-09-29 |
| 777 | 2008-09-26 | 191,620 | 118,800 | 0.00 | 5,364,280,647 | 1,728,029 | 9.018 | 2008-09-24 |
| 778 | 2008-09-23 | 72,820 | 4,400 | 0.00 | 5,364,280,647 | 709,631 | 9.745 | 2008-09-19 |
| 779 | 2008-09-19 | 68,420 | 2,200 | 0.00 | 5,364,280,647 | 621,390 | 9.082 | 2008-09-17 |
| 780 | 2008-09-18 | 66,220 | -2,200 | 0.00 | 5,364,280,647 | 605,582 | 9.145 | 2008-09-16 |
| 781 | 2008-09-17 | 68,420 | 2,200 | 0.00 | 5,364,280,647 | 696,652 | 10.18 | 2008-09-12 |
| 782 | 2008-08-25 | 66,220 | -2,200 | 0.00 | 5,365,160,647 | 776,562 | 11.73 | 2008-08-20 |
| 783 | 2008-08-20 | 68,420 | 4,400 | 0.00 | 5,365,160,647 | 821,040 | 12.00 | 2008-08-18 |
| 784 | 2008-07-22 | 64,020 | -8,800 | 0.00 | 5,366,573,047 | 853,195 | 13.33 | 2008-07-18 |
| 785 | 2008-07-17 | 72,820 | 2,200 | 0.00 | 5,366,573,047 | 950,665 | 13.06 | 2008-07-15 |
| 786 | 2008-06-30 | 70,620 | 4,400 | 0.00 | 5,366,573,047 | 1,001,533 | 14.18 | 2008-06-26 |
| 787 | 2008-06-27 | 66,220 | 2,200 | 0.00 | 5,367,877,647 | 940,324 | 14.20 | 2008-06-25 |
| 788 | 2008-06-23 | 64,020 | 2,200 | 0.00 | 5,367,877,647 | 961,452 | 15.02 | 2008-06-19 |
| 789 | 2008-06-16 | 61,820 | 2,200 | 0.00 | 5,367,877,647 | 993,633 | 16.07 | 2008-06-12 |
| 790 | 2008-05-21 | 59,620 | -33,000 | 0.00 | 5,342,815,169 | 1,149,056 | 19.27 | 2008-05-19 |
| 791 | 2008-05-20 | 92,620 | 33,000 | 0.00 | 5,342,815,169 | 1,755,612 | 18.96 | 2008-05-16 |
| 792 | 2008-05-06 | 59,620 | -4,400 | 0.00 | 5,342,815,169 | 1,165,273 | 19.55 | 2008-05-02 |
| 793 | 2008-04-28 | 64,020 | -2,200 | 0.00 | 5,343,151,769 | 1,159,338 | 18.11 | 2008-04-24 |
| 794 | 2008-04-23 | 66,220 | -2,200 | 0.00 | 5,343,151,769 | 1,088,392 | 16.44 | 2008-04-21 |
| 795 | 2008-04-18 | 68,420 | 2,200 | 0.00 | 5,343,151,769 | 1,073,578 | 15.69 | 2008-04-16 |
| 796 | 2008-04-03 | 66,220 | -22,000 | 0.00 | 5,343,151,769 | 1,010,186 | 15.26 | 2008-04-01 |
| 797 | 2008-03-31 | 88,220 | 22,000 | 0.00 | 5,343,151,769 | 1,369,792 | 15.53 | 2008-03-27 |
| 798 | 2008-03-27 | 66,220 | -11,000 | 0.00 | 5,343,151,769 | 1,043,892 | 15.76 | 2008-03-25 |
| 799 | 2008-03-25 | 77,220 | -2,200 | 0.00 | 5,343,151,769 | 1,218,686 | 15.78 | 2008-03-19 |
| 800 | 2008-03-14 | 79,420 | -2,200 | 0.00 | 5,343,151,769 | 1,400,651 | 17.64 | 2008-03-12 |
| 801 | 2008-03-04 | 81,620 | 4,400 | 0.00 | 5,343,151,769 | 1,482,546 | 18.16 | 2008-02-29 |
| 802 | 2008-03-03 | 77,220 | 2,200 | 0.00 | 5,343,151,769 | 1,470,655 | 19.05 | 2008-02-28 |
| 803 | 2008-02-26 | 75,020 | 4,400 | 0.00 | 5,343,899,769 | 1,349,010 | 17.98 | 2008-02-22 |
| 804 | 2008-02-11 | 70,620 | 2,200 | 0.00 | 5,343,899,769 | 1,405,974 | 19.91 | 2008-02-04 |
| 805 | 2008-02-05 | 68,420 | 11,000 | 0.00 | 5,343,899,769 | 1,337,269 | 19.55 | 2008-02-01 |
| 806 | 2008-01-29 | 57,420 | -2,200 | 0.00 | 5,344,390,369 | 1,383,305 | 24.09 | 2008-01-25 |
| 807 | 2008-01-25 | 59,620 | 2,200 | 0.00 | 5,344,390,369 | 1,376,685 | 23.09 | 2008-01-23 |
| 808 | 2008-01-22 | 57,420 | -2,200 | 0.00 | 5,344,390,369 | 1,346,786 | 23.46 | 2008-01-18 |
| 809 | 2008-01-21 | 59,620 | 2,200 | 0.00 | 5,344,390,369 | 1,306,215 | 21.91 | 2008-01-17 |
| 810 | 2008-01-16 | 57,420 | 2,200 | 0.00 | 5,344,390,369 | 1,401,565 | 24.41 | 2008-01-14 |
| 811 | 2008-01-14 | 55,220 | 44,000 | 0.00 | 5,344,390,369 | 1,415,620 | 25.64 | 2008-01-10 |
| 812 | 2008-01-11 | 11,220 | 2,200 | 0.00 | 5,344,390,369 | 299,372 | 26.68 | 2008-01-09 |
| 813 | 2008-01-08 | 9,020 | -2,200 | 0.00 | 5,344,390,369 | 226,727 | 25.14 | 2008-01-04 |
| 814 | 2008-01-07 | 11,220 | 2,200 | 0.00 | 5,344,390,369 | 273,364 | 24.36 | 2008-01-03 |
| 815 | 2008-01-04 | 9,020 | -2,200 | 0.00 | 5,344,390,369 | 224,679 | 24.91 | 2008-01-02 |
| 816 | 2007-12-28 | 11,220 | -4,400 | 0.00 | 5,293,497,734 | 279,479 | 24.91 | 2007-12-21 |
| 817 | 2007-12-27 | 15,620 | -2,200 | 0.00 | 5,293,497,734 | 366,367 | 23.46 | 2007-12-20 |
| 818 | 2007-12-18 | 17,820 | 2,200 | 0.00 | 5,293,497,734 | 425,256 | 23.86 | 2007-12-14 |
| 819 | 2007-12-17 | 15,620 | 2,200 | 0.00 | 5,293,497,734 | 368,491 | 23.59 | 2007-12-13 |
| 820 | 2007-12-14 | 13,420 | 8,800 | 0.00 | 5,293,497,734 | 322,684 | 24.05 | 2007-12-12 |
| 821 | 2007-12-13 | 4,620 | -13,200 | 0.00 | 5,293,497,734 | 117,390 | 25.41 | 2007-12-11 |
| 822 | 2007-12-12 | 17,820 | 11,000 | 0.00 | 5,293,497,734 | 422,013 | 23.68 | 2007-12-10 |
| 823 | 2007-12-11 | 6,820 | 2,200 | 0.00 | 5,293,497,734 | 157,167 | 23.05 | 2007-12-07 |
| 824 | 2007-12-03 | 4,620 | -2,200 | 0.00 | 5,293,497,734 | 115,292 | 24.96 | 2007-11-29 |
| 825 | 2007-11-29 | 6,820 | 2,200 | 0.00 | 5,293,497,734 | 152,522 | 22.36 | 2007-11-27 |
| 826 | 2007-11-28 | 4,620 | -2,200 | 0.00 | 5,293,497,734 | 106,052 | 22.96 | 2007-11-26 |
| 827 | 2007-11-22 | 6,820 | 2,200 | 0.00 | 5,293,497,734 | 152,829 | 22.41 | 2007-11-20 |
| 828 | 2007-11-16 | 4,620 | -2,200 | 0.00 | 5,293,497,734 | 113,398 | 24.55 | 2007-11-14 |
| 829 | 2007-11-09 | 6,820 | -2,200 | 0.00 | 5,293,497,734 | 160,891 | 23.59 | 2007-11-07 |
| 830 | 2007-11-08 | 9,020 | -11,000 | 0.00 | 5,293,497,734 | 195,157 | 21.64 | 2007-11-06 |
| 831 | 2007-11-06 | 20,020 | 11,000 | 0.00 | 5,293,497,734 | 440,440 | 22.00 | 2007-11-02 |
| 832 | 2007-11-05 | 9,020 | -15,400 | 0.00 | 5,293,497,734 | 200,488 | 22.23 | 2007-11-01 |
| 833 | 2007-11-02 | 24,420 | 4,400 | 0.00 | 5,293,497,734 | 533,919 | 21.86 | 2007-10-31 |
| 834 | 2007-11-01 | 20,020 | -2,200 | 0.00 | 5,293,497,734 | 451,351 | 22.55 | 2007-10-30 |
| 835 | 2007-10-31 | 22,220 | 15,400 | 0.00 | 5,293,497,734 | 514,082 | 23.14 | 2007-10-29 |
| 836 | 2007-10-29 | 6,820 | -2,200 | 0.00 | 5,064,187,334 | 135,779 | 19.91 | 2007-10-25 |
| 837 | 2007-10-26 | 9,020 | -2,200 | 0.00 | 5,064,187,334 | 162,360 | 18.00 | 2007-10-24 |
| 838 | 2007-10-23 | 11,220 | 2,200 | 0.00 | 5,064,187,334 | 198,695 | 17.71 | 2007-10-18 |
| 839 | 2007-10-22 | 9,020 | 2,200 | 0.00 | 5,064,187,334 | 163,839 | 18.16 | 2007-10-17 |
| 840 | 2007-10-18 | 6,820 | -2,200 | 0.00 | 5,064,187,334 | 125,242 | 18.36 | 2007-10-16 |
| 841 | 2007-10-02 | 9,020 | 2,200 | 0.00 | 5,064,187,334 | 161,377 | 17.89 | 2007-09-27 |
| 842 | 2007-09-25 | 6,820 | 2,200 | 0.00 | 5,064,187,334 | 127,098 | 18.64 | 2007-09-21 |
| 843 | 2007-09-21 | 4,620 | -2,200 | 0.00 | 5,064,187,334 | 91,559 | 19.82 | 2007-09-19 |
| 844 | 2007-09-14 | 6,820 | -70,400 | 0.00 | 5,064,187,334 | 122,883 | 18.02 | 2007-09-12 |
| 845 | 2007-09-13 | 77,220 | -22,000 | 0.00 | 5,064,187,334 | 1,343,628 | 17.40 | 2007-09-11 |
| 846 | 2007-09-12 | 99,220 | 22,000 | 0.00 | 5,064,187,334 | 1,715,613 | 17.29 | 2007-09-10 |
| 847 | 2007-09-11 | 77,220 | -22,000 | 0.00 | 5,064,187,334 | 1,343,628 | 17.40 | 2007-09-07 |
| 848 | 2007-09-07 | 99,220 | 88,000 | 0.00 | 5,064,187,334 | 1,739,029 | 17.53 | 2007-09-05 |
| 849 | 2007-09-06 | 11,220 | -4,400 | 0.00 | 5,064,187,334 | 193,803 | 17.27 | 2007-09-04 |
| 850 | 2007-08-24 | 15,620 | -44,000 | 0.00 | 5,066,948,334 | 243,110 | 15.56 | 2007-08-22 |
| 851 | 2007-08-23 | 59,620 | -24,200 | 0.00 | 5,066,948,334 | 881,303 | 14.78 | 2007-08-21 |
| 852 | 2007-08-17 | 83,820 | 22,000 | 0.00 | 5,066,948,334 | 1,232,908 | 14.71 | 2007-08-15 |
| 853 | 2007-08-16 | 61,820 | -22,000 | 0.00 | 5,066,948,334 | 946,402 | 15.31 | 2007-08-14 |
| 854 | 2007-08-15 | 83,820 | -11,000 | 0.00 | 5,066,948,334 | 1,272,555 | 15.18 | 2007-08-13 |
| 855 | 2007-08-03 | 94,820 | 24,200 | 0.00 | 5,066,948,334 | 1,451,599 | 15.31 | 2007-08-01 |
| 856 | 2007-07-30 | 70,620 | 44,000 | 0.00 | 5,071,425,334 | 1,151,742 | 16.31 | 2007-07-26 |
| 857 | 2007-07-25 | 26,620 | -2,200 | 0.00 | 5,071,425,334 | 433,666 | 16.29 | 2007-07-23 |
| 858 | 2007-07-20 | 28,820 | -2,200 | 0.00 | 5,071,425,334 | 421,291 | 14.62 | 2007-07-18 |
| 859 | 2007-07-13 | 31,020 | -2,200 | 0.00 | 5,071,425,334 | 476,002 | 15.35 | 2007-07-11 |
| 860 | 2007-07-12 | 33,220 | 4,400 | 0.00 | 5,071,425,334 | 518,830 | 15.62 | 2007-07-10 |
| 861 | 2007-07-10 | 28,820 | -2,200 | 0.00 | 5,071,425,334 | 428,121 | 14.86 | 2007-07-06 |
| 862 | 2007-07-09 | 31,020 | 11,000 | 0.00 | 5,071,425,334 | 451,775 | 14.56 | 2007-07-05 |
| 863 | 2007-07-06 | 20,020 | 2,200 | 0.00 | 5,071,425,334 | 295,575 | 14.76 | 2007-07-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy