CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

大灣區聚變力量控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01189  1997-10-06  2024-03-28  2026-02-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-17 0.048 2026-02-13
2 2026-02-16 0.048 2026-02-12
3 2025-02-21 2,437,045 2,000 0.31 789,211,046 116,978 0.048 2025-02-19
4 2024-06-11 2,435,045 7,500 0.31 789,211,046 116,882 0.048 2024-06-06
5 2023-12-20 2,427,545 36,000 0.31 789,211,046 126,232 0.052 2023-12-18
6 2023-12-04 2,391,545 40,500 0.30 789,211,046 165,017 0.069 2023-11-30
7 2023-07-31 2,351,045 -50 0.30 789,211,046 188,084 0.080 2023-07-27
8 2023-07-06 2,351,095 -640,000 0.30 789,211,046 141,066 0.060 2023-07-04
9 2023-07-03 2,991,095 -20,000 0.38 789,211,046 227,323 0.076 2023-06-29
10 2023-06-28 3,011,095 -760,000 0.38 789,211,046 231,854 0.077 2023-06-26
11 2023-03-31 3,771,095 270,000 0.48 789,211,046 226,266 0.060 2023-03-29
12 2023-03-14 3,501,095 -1,500 0.44 789,211,046 287,090 0.082 2023-03-10
13 2023-03-09 3,502,595 50,000 0.44 789,211,046 343,254 0.098 2023-03-07
14 2023-01-16 3,452,595 340,000 0.44 789,211,046 359,070 0.104 2023-01-12
15 2022-12-19 3,112,595 -100 0.39 789,211,046 301,922 0.097 2022-12-15
16 2022-12-02 3,112,695 -1,020,000 0.39 789,211,046 317,495 0.102 2022-11-30
17 2022-12-01 4,132,695 -2,200,000 0.52 789,211,046 421,535 0.102 2022-11-29
18 2022-11-30 6,332,695 -1,820,000 0.80 789,211,046 614,271 0.097 2022-11-28
19 2022-11-28 8,152,695 -1,200,000 1.03 789,211,046 798,964 0.098 2022-11-24
20 2022-11-22 9,352,695 -520,000 1.19 789,211,046 897,859 0.096 2022-11-18
21 2022-10-31 9,872,695 -320,000 1.25 789,211,046 779,943 0.079 2022-10-27
22 2022-10-26 10,192,695 -1,480,000 1.29 789,211,046 815,416 0.080 2022-10-24
23 2022-10-05 11,672,695 -35,200 1.48 789,211,046 922,143 0.079 2022-09-30
24 2022-09-20 11,707,895 -2,500 1.48 789,211,046 1,112,250 0.095 2022-09-16
25 2022-09-14 11,710,395 100,000 1.48 789,211,046 1,100,777 0.094 2022-09-09
26 2022-03-24 11,610,395 -110,000 1.47 789,211,046 1,393,247 0.120 2022-03-22
27 2022-03-17 11,720,395 -10,000 1.49 789,211,046 1,242,362 0.106 2022-03-15
28 2022-03-16 11,730,395 -50,000 1.49 789,211,046 1,290,343 0.110 2022-03-14
29 2022-03-15 11,780,395 -720,000 1.49 789,211,046 1,319,404 0.112 2022-03-11
30 2022-03-14 12,500,395 10,000 1.58 789,211,046 1,512,548 0.121 2022-03-10
31 2022-01-19 12,490,395 -300,000 1.58 789,211,046 1,998,463 0.160 2022-01-17
32 2021-10-15 12,790,395 -280,000 1.62 789,211,046 2,161,577 0.169 2021-10-11
33 2021-08-27 13,070,395 -12,500 1.66 789,211,046 2,195,826 0.168 2021-08-25
34 2021-08-25 13,082,895 280,000 1.66 789,211,046 2,315,672 0.177 2021-08-23
35 2021-08-17 12,802,895 -1,210,000 1.62 789,211,046 2,381,338 0.186 2021-08-13
36 2021-07-15 14,012,895 -550,000 1.78 789,211,046 2,690,476 0.192 2021-07-13
37 2021-07-09 14,562,895 500 1.85 789,211,046 2,752,387 0.189 2021-07-07
38 2021-07-08 14,562,395 200,000 1.85 789,211,046 2,737,730 0.188 2021-07-06
39 2021-05-26 14,362,395 -10,000 1.82 789,211,046 2,843,754 0.198 2021-05-24
40 2021-05-24 14,372,395 -300,000 1.82 789,211,046 2,860,107 0.199 2021-05-20
41 2021-05-12 14,672,395 -90,000 1.86 789,211,046 2,905,134 0.198 2021-05-10
42 2021-05-10 14,762,395 -1,400,000 1.87 789,211,046 2,878,667 0.195 2021-05-06
43 2021-05-07 16,162,395 -260,000 2.05 789,211,046 3,119,342 0.193 2021-05-05
44 2021-05-06 16,422,395 -350,000 2.08 789,211,046 3,235,212 0.197 2021-05-04
45 2021-05-05 16,772,395 -600,000 2.13 789,211,046 3,522,203 0.210 2021-05-03
46 2021-04-22 17,372,395 7,500 2.20 789,211,046 3,196,521 0.184 2021-04-20
47 2021-04-09 17,364,895 150 2.20 789,211,046 3,195,141 0.184 2021-04-07
48 2021-04-07 17,364,745 -100,000 2.20 789,211,046 3,195,113 0.184 2021-03-31
49 2021-03-18 17,464,745 30,000 2.21 789,211,046 3,230,978 0.185 2021-03-16
50 2021-03-15 17,434,745 -10,000 2.21 789,211,046 3,539,253 0.203 2021-03-11
51 2021-03-10 17,444,745 10,000 2.21 789,211,046 3,645,952 0.209 2021-03-08
52 2021-03-02 17,434,745 30,000 2.21 789,211,046 3,574,123 0.205 2021-02-26
53 2021-03-01 17,404,745 110,000 2.21 789,211,046 3,707,211 0.213 2021-02-25
54 2021-02-25 17,294,745 80,000 2.19 789,211,046 3,839,433 0.222 2021-02-23
55 2021-02-19 17,214,745 90,000 2.18 789,211,046 3,735,600 0.217 2021-02-17
56 2021-02-18 17,124,745 10,000 2.17 789,211,046 3,527,697 0.206 2021-02-16
57 2021-02-17 17,114,745 -300,000 2.17 789,211,046 3,508,523 0.205 2021-02-10
58 2021-01-20 17,414,745 -80,000 2.21 789,211,046 3,796,414 0.218 2021-01-18
59 2021-01-14 17,494,745 -340,000 2.22 789,211,046 3,673,896 0.210 2021-01-12
60 2021-01-05 17,834,745 10,000 2.26 789,211,046 3,673,957 0.206 2020-12-30
61 2020-12-16 17,824,745 -5,000 2.26 789,211,046 3,814,495 0.214 2020-12-14
62 2020-12-11 17,829,745 -700,000 2.26 789,211,046 3,708,587 0.208 2020-12-09
63 2020-10-14 18,529,745 300,000 2.35 789,211,046 3,983,895 0.215 2020-10-09
64 2020-09-25 18,229,745 590,000 2.31 789,211,046 3,718,868 0.204 2020-09-23
65 2020-09-21 17,639,745 -50,000 2.24 789,211,046 3,810,185 0.216 2020-09-17
66 2020-07-02 17,689,745 200,000 2.24 789,211,046 3,891,744 0.220 2020-06-29
67 2020-06-29 17,489,745 -240,000 2.22 789,211,046 4,022,641 0.230 2020-06-24
68 2020-06-02 17,729,745 -200,000 2.25 789,211,046 4,255,139 0.240 2020-05-29
69 2020-05-27 17,929,745 -10,950 2.27 789,211,046 4,141,771 0.231 2020-05-25
70 2020-04-27 17,940,695 -110,000 2.27 789,211,046 4,449,292 0.248 2020-04-23
71 2020-04-22 18,050,695 -50,000 2.29 789,211,046 4,602,927 0.255 2020-04-20
72 2020-04-21 18,100,695 -160,000 2.29 789,211,046 4,525,174 0.250 2020-04-17
73 2020-04-20 18,260,695 -10,000 2.31 789,211,046 4,546,913 0.249 2020-04-16
74 2020-04-17 18,270,695 -590,000 2.32 789,211,046 4,531,132 0.248 2020-04-15
75 2020-03-17 18,860,695 150,000 2.39 789,211,046 4,469,985 0.237 2020-03-13
76 2020-03-16 18,710,695 200,000 2.37 789,211,046 4,546,699 0.243 2020-03-12
77 2020-02-19 18,510,695 20,000 2.35 789,211,046 4,905,334 0.265 2020-02-17
78 2020-02-04 18,490,695 -240,000 2.34 789,211,046 5,177,395 0.280 2020-01-31
79 2020-02-03 18,730,695 600,000 2.37 789,211,046 4,776,327 0.255 2020-01-30
80 2020-01-23 18,130,695 -300,000 2.30 789,211,046 4,895,288 0.270 2020-01-21
81 2020-01-20 18,430,695 -10,000 2.34 789,211,046 5,160,595 0.280 2020-01-16
82 2019-12-19 18,440,695 9,080,000 2.34 789,211,046 5,255,598 0.285 2019-12-17
83 2019-12-17 9,360,695 6,000,000 1.19 789,211,046 2,527,388 0.270 2019-12-13
84 2019-12-11 3,360,695 150,000 0.43 789,211,046 957,798 0.285 2019-12-09
85 2019-11-19 3,210,695 -160,000 0.41 789,211,046 866,888 0.270 2019-11-15
86 2019-11-15 3,370,695 -200,000 0.43 789,211,046 910,088 0.270 2019-11-13
87 2019-11-13 3,570,695 -300,000 0.45 789,211,046 946,234 0.265 2019-11-11
88 2019-11-07 3,870,695 -100,000 0.49 789,211,046 1,064,441 0.275 2019-11-05
89 2019-11-06 3,970,695 580,000 0.50 789,211,046 1,072,088 0.270 2019-11-04
90 2019-11-04 3,390,695 -260,000 0.43 789,211,046 932,441 0.275 2019-10-31
91 2019-11-01 3,650,695 -110 0.46 789,211,046 1,003,941 0.275 2019-10-30
92 2019-10-25 3,650,805 100,000 0.46 789,211,046 985,717 0.270 2019-10-23
93 2019-10-24 3,550,805 320,000 0.45 789,211,046 958,717 0.270 2019-10-22
94 2019-10-11 3,230,805 20,000 0.41 789,211,046 872,317 0.270 2019-10-09
95 2019-10-02 3,210,805 -20,000 0.41 789,211,046 915,079 0.285 2019-09-27
96 2019-09-02 3,230,805 10,000 0.41 789,211,046 920,779 0.285 2019-08-29
97 2019-08-30 3,220,805 -650,000 0.41 789,211,046 869,617 0.270 2019-08-28
98 2019-08-16 3,870,805 230,000 0.49 789,211,046 959,960 0.248 2019-08-14
99 2019-08-08 3,640,805 420,000 0.46 789,211,046 881,075 0.242 2019-08-06
100 2019-07-04 3,220,805 -300,000 0.41 789,211,046 853,513 0.265 2019-07-02
101 2019-06-18 3,520,805 -700,000 0.45 789,211,046 915,409 0.260 2019-06-14
102 2019-06-17 4,220,805 -300,000 0.53 789,211,046 1,118,513 0.265 2019-06-13
103 2019-06-05 4,520,805 -20,000 0.57 789,211,046 1,198,013 0.265 2019-06-03
104 2019-06-04 4,540,805 -500,000 0.58 789,211,046 1,203,313 0.265 2019-05-31
105 2019-05-31 5,040,805 -260,000 0.64 789,211,046 1,310,609 0.260 2019-05-29
106 2019-05-28 5,300,805 -300,000 0.67 789,211,046 1,351,705 0.255 2019-05-24
107 2019-05-27 5,600,805 -120,000 0.71 789,211,046 1,456,209 0.260 2019-05-23
108 2019-05-24 5,720,805 -120,000 0.72 789,211,046 1,487,409 0.260 2019-05-22
109 2019-05-21 5,840,805 -250,000 0.74 789,211,046 1,547,813 0.265 2019-05-17
110 2019-05-20 6,090,805 -850,000 0.77 789,211,046 1,583,609 0.260 2019-05-16
111 2019-05-10 6,940,805 -790,000 0.88 789,211,046 1,804,609 0.260 2019-05-08
112 2019-05-09 7,730,805 -400,000 0.98 789,211,046 2,010,009 0.260 2019-05-07
113 2019-05-08 8,130,805 -480,000 1.03 789,211,046 2,114,009 0.260 2019-05-06
114 2019-05-07 8,610,805 -200,000 1.09 789,211,046 2,281,863 0.265 2019-05-03
115 2019-04-23 8,810,805 110,000 1.12 789,211,046 2,290,809 0.260 2019-04-17
116 2019-04-15 8,700,805 -100,000 1.10 789,211,046 2,262,209 0.260 2019-04-11
117 2019-04-02 8,800,805 100,000 1.12 789,211,046 2,508,229 0.285 2019-03-29
118 2019-02-19 8,700,805 300,000 1.10 789,211,046 2,262,209 0.260 2019-02-15
119 2019-02-13 8,400,805 580,000 1.06 789,211,046 2,310,221 0.275 2019-02-11
120 2019-02-11 7,820,805 -390,000 0.99 789,211,046 2,268,033 0.290 2019-02-01
121 2019-02-01 8,210,805 90,000 1.04 789,211,046 2,216,917 0.270 2019-01-30
122 2019-01-31 8,120,805 -240,000 1.03 789,211,046 2,022,080 0.249 2019-01-29
123 2019-01-29 8,360,805 100,000 1.06 789,211,046 2,090,201 0.250 2019-01-25
124 2019-01-25 8,260,805 -200,000 1.05 789,211,046 2,065,201 0.250 2019-01-23
125 2019-01-21 8,460,805 640,000 1.07 789,211,046 2,064,436 0.244 2019-01-17
126 2018-12-21 7,820,805 120,000 0.99 789,211,046 1,955,201 0.250 2018-12-19
127 2018-12-12 7,700,805 300,000 0.98 789,211,046 1,886,697 0.245 2018-12-10
128 2018-12-04 7,400,805 -100,000 0.94 789,211,046 1,887,205 0.255 2018-11-30
129 2018-11-29 7,500,805 400,000 0.95 789,211,046 2,025,217 0.270 2018-11-27
130 2018-11-27 7,100,805 300,000 0.90 789,211,046 1,846,209 0.260 2018-11-23
131 2018-11-23 6,800,805 570,000 0.86 789,211,046 1,768,209 0.260 2018-11-21
132 2018-11-20 6,230,805 300,000 0.79 789,211,046 1,713,471 0.275 2018-11-16
133 2018-11-01 5,930,805 300,000 0.75 789,211,046 1,571,663 0.265 2018-10-30
134 2018-10-23 5,630,805 -500 0.71 789,211,046 1,576,625 0.280 2018-10-19
135 2018-10-15 5,631,305 -10,000 0.71 789,211,046 1,576,765 0.280 2018-10-11
136 2018-09-28 5,641,305 -90,000 0.71 789,211,046 1,861,631 0.330 2018-09-26
137 2018-09-26 5,731,305 390,000 0.73 789,211,046 1,948,644 0.340 2018-09-21
138 2018-08-21 5,341,305 100,000 0.68 789,211,046 1,762,631 0.330 2018-08-17
139 2018-08-15 5,241,305 -200,000 0.66 789,211,046 1,782,044 0.340 2018-08-13
140 2018-07-24 5,441,305 -1,028 0.69 789,211,046 1,931,663 0.355 2018-07-20
141 2018-06-15 5,442,333 1,307 0.69 789,211,046 2,068,087 0.380 2018-06-13
142 2018-06-06 5,441,026 10,000 0.69 789,211,046 2,094,795 0.385 2018-06-04
143 2018-05-29 5,431,026 -200,000 0.69 789,211,046 2,090,945 0.385 2018-05-25
144 2018-05-24 5,631,026 200,000 0.71 789,211,046 2,111,635 0.375 2018-05-21
145 2018-02-07 5,431,026 -50,000 0.69 789,211,046 2,281,031 0.420 2018-02-05
146 2018-02-05 5,481,026 -60,000 0.69 789,211,046 2,329,436 0.425 2018-02-01
147 2018-02-02 5,541,026 110,000 0.70 789,211,046 2,465,757 0.445 2018-01-31
148 2018-01-18 5,431,026 -100,000 0.69 789,211,046 2,362,496 0.435 2018-01-16
149 2018-01-12 5,531,026 -1,800,000 0.70 789,211,046 2,461,307 0.445 2018-01-10
150 2018-01-11 7,331,026 -200,000 0.93 789,211,046 3,225,651 0.440 2018-01-09
151 2018-01-08 7,531,026 -100,000 0.95 789,211,046 3,426,617 0.455 2018-01-04
152 2018-01-03 7,631,026 60,000 0.97 789,211,046 3,548,427 0.465 2017-12-29
153 2017-12-27 7,571,026 200,000 0.96 789,211,046 3,558,382 0.470 2017-12-21
154 2017-12-20 7,371,026 -1,500 0.93 789,211,046 3,390,672 0.460 2017-12-18
155 2017-12-06 7,372,526 -10,000 0.93 789,211,046 3,059,598 0.415 2017-12-04
156 2017-11-30 7,382,526 20,000 0.94 789,211,046 3,137,574 0.425 2017-11-28
157 2017-11-29 7,362,526 150,000 0.93 789,211,046 3,129,074 0.425 2017-11-27
158 2017-11-27 7,212,526 200,000 0.91 789,211,046 3,029,261 0.420 2017-11-23
159 2017-11-21 7,012,526 200,000 0.89 789,211,046 3,050,449 0.435 2017-11-17
160 2017-10-18 6,812,526 400,000 0.86 789,211,046 3,235,950 0.475 2017-10-16
161 2017-10-12 6,412,526 170,000 0.81 789,211,046 3,078,012 0.480 2017-10-10
162 2017-09-27 6,242,526 -200,000 0.79 789,211,046 2,996,412 0.480 2017-09-25
163 2017-09-26 6,442,526 -180,000 0.82 789,211,046 3,156,838 0.490 2017-09-22
164 2017-09-21 6,622,526 -320,000 0.84 789,211,046 3,311,263 0.500 2017-09-19
165 2017-09-19 6,942,526 300,000 0.88 789,211,046 3,540,688 0.510 2017-09-15
166 2017-09-18 6,642,526 200,000 0.84 789,211,046 3,221,625 0.485 2017-09-14
167 2017-09-15 6,442,526 200,000 0.82 789,211,046 3,092,412 0.480 2017-09-13
168 2017-09-12 6,242,526 100,000 0.79 789,211,046 2,965,200 0.475 2017-09-08
169 2017-09-11 6,142,526 -480,000 0.78 789,211,046 2,917,700 0.475 2017-09-07
170 2017-09-07 6,622,526 280,000 0.84 789,211,046 3,145,700 0.475 2017-09-05
171 2017-08-28 6,342,526 400,000 0.80 789,211,046 3,044,412 0.480 2017-08-24
172 2017-08-10 5,942,526 -7,000 0.75 789,211,046 3,090,114 0.520 2017-08-08
173 2017-08-04 5,949,526 -20,000 0.75 789,211,046 2,974,763 0.500 2017-08-02
174 2017-07-27 5,969,526 -100,000 0.76 789,211,046 2,984,763 0.500 2017-07-25
175 2017-07-19 6,069,526 -100,000 0.77 789,211,046 3,216,849 0.530 2017-07-17
176 2017-07-17 6,169,526 -30,000 0.78 789,211,046 3,208,154 0.520 2017-07-13
177 2017-07-14 6,199,526 190,000 0.79 789,211,046 3,285,749 0.530 2017-07-12
178 2017-07-04 6,009,526 -50,000 0.76 789,211,046 3,124,954 0.520 2017-06-30
179 2017-07-03 6,059,526 -60,000 0.77 789,211,046 3,150,954 0.520 2017-06-29
180 2017-06-30 6,119,526 -70,000 0.78 789,211,046 3,304,544 0.540 2017-06-28
181 2017-06-29 6,189,526 -91,000 0.78 789,211,046 3,342,344 0.540 2017-06-27
182 2017-06-27 6,280,526 -10,000 0.80 789,211,046 3,517,095 0.560 2017-06-23
183 2017-06-26 6,290,526 -120,000 0.80 789,211,046 3,522,695 0.560 2017-06-22
184 2017-06-23 6,410,526 90,000 0.81 789,211,046 3,589,895 0.560 2017-06-21
185 2017-06-22 6,320,526 -2,030,000 0.80 789,211,046 3,665,905 0.580 2017-06-20
186 2017-06-21 8,350,526 2,180,000 1.06 789,211,046 5,010,316 0.600 2017-06-19
187 2017-06-13 6,170,526 70,000 0.78 789,211,046 3,517,200 0.570 2017-06-09
188 2017-06-09 6,100,526 -50,000 0.77 789,211,046 3,538,305 0.580 2017-06-07
189 2017-06-08 6,150,526 70,000 0.78 789,211,046 3,628,810 0.590 2017-06-06
190 2017-06-07 6,080,526 -1,040,000 0.77 789,211,046 3,648,316 0.600 2017-06-05
191 2017-06-06 7,120,526 800,000 0.90 789,211,046 4,058,700 0.570 2017-06-02
192 2017-05-29 6,320,526 -20,000 0.80 789,211,046 3,286,674 0.520 2017-05-25
193 2017-05-25 6,340,526 410,000 0.80 789,211,046 3,360,479 0.530 2017-05-23
194 2017-05-24 5,930,526 410,000 0.75 789,211,046 3,143,179 0.530 2017-05-22
195 2017-05-23 5,520,526 900,000 0.70 789,211,046 3,036,289 0.550 2017-05-19
196 2017-05-22 4,620,526 -100,000 0.59 789,211,046 2,240,955 0.485 2017-05-18
197 2017-05-19 4,720,526 -100,000 0.60 789,211,046 2,336,660 0.495 2017-05-17
198 2017-05-18 4,820,526 -50,000 0.61 789,211,046 2,362,058 0.490 2017-05-16
199 2017-05-17 4,870,526 350,000 0.62 789,211,046 2,410,910 0.495 2017-05-15
200 2017-05-16 4,520,526 200,000 0.57 789,211,046 2,147,250 0.475 2017-05-12
201 2017-05-15 4,320,526 -360,000 0.55 789,211,046 2,117,058 0.490 2017-05-11
202 2017-05-12 4,680,526 -20,000 0.59 789,211,046 2,387,068 0.510 2017-05-10
203 2017-05-05 4,700,526 300,000 0.60 789,211,046 2,491,279 0.530 2017-05-02
204 2017-05-04 4,400,526 -250,000 0.56 789,211,046 2,420,289 0.550 2017-04-28
205 2017-05-02 4,650,526 -380,000 0.59 789,211,046 2,604,295 0.560 2017-04-27
206 2017-04-28 5,030,526 220,000 0.64 789,211,046 2,766,789 0.550 2017-04-26
207 2017-04-27 4,810,526 310,000 0.61 789,211,046 2,742,000 0.570 2017-04-25
208 2017-04-26 4,500,526 -72,500 0.57 789,211,046 2,655,310 0.590 2017-04-24
209 2017-04-19 4,573,026 500,000 0.58 789,211,046 1,920,671 0.420 2017-04-13
210 2017-01-23 4,073,026 -50,000 0.52 789,211,046 1,649,576 0.405 2017-01-19
211 2016-12-28 4,123,026 -7,100,000 0.52 789,211,046 1,711,056 0.415 2016-12-22
212 2016-12-01 11,223,026 170,000 1.42 789,211,046 4,657,556 0.415 2016-11-29
213 2016-11-28 11,053,026 30,000 1.40 789,211,046 4,808,066 0.435 2016-11-24
214 2016-11-24 11,023,026 100,000 1.40 789,211,046 4,684,786 0.425 2016-11-22
215 2016-11-21 10,923,026 -20,000 1.38 789,211,046 4,642,286 0.425 2016-11-17
216 2016-11-11 10,943,026 100,000 1.39 789,211,046 4,377,210 0.400 2016-11-09
217 2016-10-28 10,843,026 100,000 1.37 789,211,046 4,499,856 0.415 2016-10-26
218 2016-10-25 10,743,026 100,000 1.36 789,211,046 4,404,641 0.410 2016-10-20
219 2016-10-24 10,643,026 30,000 1.35 789,211,046 4,416,856 0.415 2016-10-19
220 2016-10-14 10,613,026 20,000 1.34 789,211,046 4,404,406 0.415 2016-10-12
221 2016-10-07 10,593,026 60,000 1.34 789,211,046 4,396,106 0.415 2016-10-05
222 2016-09-14 10,533,026 80,000 1.33 789,211,046 4,318,541 0.410 2016-09-12
223 2016-09-13 10,453,026 100,000 1.32 789,211,046 4,442,536 0.425 2016-09-09
224 2016-09-09 10,353,026 100,000 1.31 789,211,046 4,244,741 0.410 2016-09-07
225 2016-08-19 10,253,026 -10,000 1.30 789,211,046 4,306,271 0.420 2016-08-17
226 2016-07-05 10,263,026 10,000 1.30 789,211,046 4,053,895 0.395 2016-06-30
227 2016-04-08 10,253,026 500 1.30 789,211,046 4,460,066 0.435 2016-04-06
228 2016-03-31 10,252,526 100,000 1.30 789,211,046 4,357,324 0.425 2016-03-29
229 2016-03-30 10,152,526 140,000 1.29 789,211,046 4,467,111 0.440 2016-03-24
230 2016-03-21 10,012,526 10,000 1.27 789,211,046 4,505,637 0.450 2016-03-17
231 2016-03-16 10,002,526 100,000 1.27 789,211,046 4,501,137 0.450 2016-03-14
232 2016-03-15 9,902,526 100,000 1.25 789,211,046 4,505,649 0.455 2016-03-11
233 2016-03-11 9,802,526 100,000 1.24 789,211,046 4,460,149 0.455 2016-03-09
234 2016-03-10 9,702,526 100,000 1.23 789,211,046 4,463,162 0.460 2016-03-08
235 2016-03-08 9,602,526 120,000 1.22 789,211,046 4,465,175 0.465 2016-03-04
236 2016-03-04 9,482,526 60,000 1.20 789,211,046 4,361,962 0.460 2016-03-02
237 2016-03-01 9,422,526 400,000 1.19 789,211,046 4,334,362 0.460 2016-02-26
238 2016-02-29 9,022,526 200,000 1.14 789,211,046 3,969,911 0.440 2016-02-25
239 2016-02-22 8,822,526 60,000 1.12 789,211,046 3,926,024 0.445 2016-02-18
240 2016-02-18 8,762,526 200,000 1.11 789,211,046 3,767,886 0.430 2016-02-16
241 2016-02-17 8,562,526 120,000 1.08 789,211,046 3,767,511 0.440 2016-02-15
242 2016-02-12 8,442,526 -10,000 1.07 789,211,046 3,714,711 0.440 2016-02-05
243 2016-02-04 8,452,526 100,000 1.07 789,211,046 3,634,586 0.430 2016-02-02
244 2016-02-03 8,352,526 140,000 1.06 789,211,046 3,591,586 0.430 2016-02-01
245 2016-02-02 8,212,526 200,000 1.04 789,211,046 3,572,449 0.435 2016-01-29
246 2016-02-01 8,012,526 160,000 1.02 789,211,046 3,445,386 0.430 2016-01-28
247 2016-01-28 7,852,526 -400,000 0.99 789,211,046 3,415,849 0.435 2016-01-26
248 2016-01-26 8,252,526 310,000 1.05 789,211,046 3,713,637 0.450 2016-01-22
249 2016-01-25 7,942,526 -10,000 1.01 789,211,046 3,534,424 0.445 2016-01-21
250 2016-01-22 7,952,526 230,000 1.01 789,211,046 3,578,637 0.450 2016-01-20
251 2016-01-20 7,722,526 390,000 0.98 789,211,046 3,668,200 0.475 2016-01-18
252 2016-01-18 7,332,526 200,000 0.93 789,211,046 3,446,287 0.470 2016-01-14
253 2016-01-14 7,132,526 -40,000 0.90 789,211,046 3,423,612 0.480 2016-01-12
254 2016-01-11 7,172,526 200,000 0.91 789,211,046 3,442,812 0.480 2016-01-07
255 2016-01-05 6,972,526 320,000 0.88 789,211,046 3,451,400 0.495 2015-12-30
256 2016-01-04 6,652,526 280,000 0.84 789,211,046 3,293,000 0.495 2015-12-29
257 2015-11-20 6,372,526 -50,000 0.81 789,211,046 3,313,714 0.520 2015-11-18
258 2015-11-13 6,422,526 10,000 0.81 789,211,046 3,339,714 0.520 2015-11-11
259 2015-11-09 6,412,526 -150 0.81 789,211,046 3,398,639 0.530 2015-11-05
260 2015-11-02 6,412,676 -110,000 0.81 789,211,046 3,462,845 0.540 2015-10-29
261 2015-10-30 6,522,676 360,000 0.83 789,211,046 3,522,245 0.540 2015-10-28
262 2015-10-27 6,162,676 150,000 0.78 789,211,046 3,204,592 0.520 2015-10-23
263 2015-10-20 6,012,676 -100,000 0.76 789,211,046 3,246,845 0.540 2015-10-16
264 2015-10-15 6,112,676 80,000 0.77 789,211,046 3,239,718 0.530 2015-10-13
265 2015-10-13 6,032,676 -100,000 0.76 789,211,046 3,136,992 0.520 2015-10-09
266 2015-10-12 6,132,676 100,000 0.78 789,211,046 3,250,318 0.530 2015-10-08
267 2015-09-25 6,032,676 -100,000 0.76 789,211,046 3,076,665 0.510 2015-09-23
268 2015-09-23 6,132,676 100,000 0.78 789,211,046 3,311,645 0.540 2015-09-21
269 2015-09-22 6,032,676 100,000 0.76 789,211,046 3,317,972 0.550 2015-09-18
270 2015-09-21 5,932,676 -40,000 0.75 789,211,046 3,025,665 0.510 2015-09-17
271 2015-09-18 5,972,676 60,000 0.76 789,211,046 3,105,792 0.520 2015-09-16
272 2015-09-16 5,912,676 210,000 0.75 789,211,046 3,074,592 0.520 2015-09-14
273 2015-09-15 5,702,676 30,000 0.72 789,211,046 2,851,338 0.500 2015-09-11
274 2015-08-24 5,672,676 470,000 0.72 789,211,046 3,006,518 0.530 2015-08-20
275 2015-08-21 5,202,676 -300,000 0.66 789,211,046 2,861,472 0.550 2015-08-19
276 2015-08-06 5,502,676 50,000 0.70 789,211,046 3,356,632 0.610 2015-08-04
277 2015-07-28 5,452,676 -40,000 0.69 789,211,046 3,816,873 0.700 2015-07-24
278 2015-07-14 5,492,676 -40,000 0.70 789,211,046 3,789,946 0.690 2015-07-10
279 2015-07-09 5,532,676 -60,000 0.70 789,211,046 3,485,586 0.630 2015-07-07
280 2015-07-08 5,592,676 -520,000 0.71 789,211,046 3,858,946 0.690 2015-07-06
281 2015-07-03 6,112,676 -40,000 0.77 789,211,046 5,256,901 0.860 2015-06-30
282 2015-07-02 6,152,676 30,000 0.78 789,211,046 5,168,248 0.840 2015-06-29
283 2015-06-29 6,122,676 -20,000 0.78 789,211,046 5,571,635 0.910 2015-06-25
284 2015-06-26 6,142,676 180,000 0.78 789,211,046 5,774,115 0.940 2015-06-24
285 2015-06-25 5,962,676 -30,000 0.76 789,211,046 5,604,915 0.940 2015-06-23
286 2015-06-24 5,992,676 500,000 0.76 789,211,046 5,633,115 0.940 2015-06-22
287 2015-06-23 5,492,676 -30,000 0.70 789,211,046 5,108,189 0.930 2015-06-19
288 2015-06-22 5,522,676 -760,000 0.70 789,211,046 5,246,542 0.950 2015-06-18
289 2015-06-19 6,282,676 1,060,000 0.80 789,211,046 6,157,022 0.980 2015-06-17
290 2015-06-18 5,222,676 -80,000 0.66 789,211,046 4,857,089 0.930 2015-06-16
291 2015-06-17 5,302,676 -490,000 0.67 789,211,046 4,931,489 0.930 2015-06-15
292 2015-06-16 5,792,676 80,000 0.73 789,211,046 5,503,042 0.950 2015-06-12
293 2015-06-15 5,712,676 -480,000 0.72 789,211,046 5,255,662 0.920 2015-06-11
294 2015-06-12 6,192,676 260,000 0.78 789,211,046 5,635,335 0.910 2015-06-10
295 2015-06-11 5,932,676 -160,000 0.75 789,211,046 5,754,696 0.970 2015-06-09
296 2015-06-10 6,092,676 340,000 0.77 789,211,046 6,580,090 1.080 2015-06-08
297 2015-06-09 5,752,676 -770,000 0.73 789,211,046 6,270,417 1.090 2015-06-05
298 2015-06-08 6,522,676 450,000 0.83 789,211,046 7,566,304 1.160 2015-06-04
299 2015-06-05 6,072,676 -980,000 0.92 657,675,872 6,983,577 1.150 2015-06-03
300 2015-06-04 7,052,676 -390,000 1.07 657,675,872 8,110,577 1.150 2015-06-02
301 2015-06-03 7,442,676 200,000 1.13 657,675,872 8,484,651 1.140 2015-06-01
302 2015-06-02 7,242,676 -10,000 1.10 657,675,872 7,749,663 1.070 2015-05-29
303 2015-06-01 7,252,676 -2,330,000 1.10 657,675,872 7,542,783 1.040 2015-05-28
304 2015-05-28 9,582,676 -3,670,000 1.46 657,675,872 10,540,944 1.100 2015-05-26
305 2015-05-27 13,252,676 2,240,000 2.02 657,675,872 12,192,462 0.920 2015-05-22
306 2015-05-26 11,012,676 3,100,000 1.67 657,675,872 8,920,268 0.810 2015-05-21
307 2015-05-22 7,912,676 -450,000 1.20 657,675,872 5,934,507 0.750 2015-05-20
308 2015-05-21 8,362,676 520,000 1.27 657,675,872 6,439,261 0.770 2015-05-19
309 2015-05-19 7,842,676 -100,000 1.19 657,675,872 5,489,873 0.700 2015-05-15
310 2015-05-07 7,942,676 -250,000 1.21 657,675,872 5,480,446 0.690 2015-05-05
311 2015-05-06 8,192,676 -350,000 1.25 657,675,872 5,652,946 0.690 2015-05-04
312 2015-05-04 8,542,676 -920,000 1.30 657,675,872 5,894,446 0.690 2015-04-29
313 2015-04-30 9,462,676 -490,000 1.44 657,675,872 6,529,246 0.690 2015-04-28
314 2015-04-29 9,952,676 500,000 1.51 657,675,872 6,966,873 0.700 2015-04-27
315 2015-04-28 9,452,676 270,000 1.44 657,675,872 6,616,873 0.700 2015-04-24
316 2015-04-27 9,182,676 -1,142,000 1.40 657,675,872 6,519,700 0.710 2015-04-23
317 2015-04-24 10,324,676 1,930,000 1.57 657,675,872 7,433,767 0.720 2015-04-22
318 2015-04-23 8,394,676 -330,000 1.28 657,675,872 4,952,859 0.590 2015-04-21
319 2015-04-22 8,724,676 -200,000 1.33 657,675,872 4,973,065 0.570 2015-04-20
320 2015-04-20 8,924,676 130,000 1.36 657,675,872 5,265,559 0.590 2015-04-16
321 2015-04-17 8,794,676 -290,000 1.34 657,675,872 5,188,859 0.590 2015-04-15
322 2015-04-16 9,084,676 -300,000 1.38 657,675,872 5,269,112 0.580 2015-04-14
323 2015-04-15 9,384,676 -1,300,000 1.43 657,675,872 5,536,959 0.590 2015-04-13
324 2015-04-14 10,684,676 40,000 1.62 657,675,872 5,983,419 0.560 2015-04-10
325 2015-04-13 10,644,676 200,000 1.62 657,675,872 5,961,019 0.560 2015-04-09
326 2015-04-01 10,444,676 -90,010 1.59 657,675,872 5,744,572 0.550 2015-03-30
327 2015-03-31 10,534,686 -500,000 1.60 657,675,872 5,899,424 0.560 2015-03-27
328 2015-03-11 11,034,686 370,000 1.68 657,675,872 6,069,077 0.550 2015-03-09
329 2015-03-09 10,664,686 20,000 1.62 657,675,872 5,865,577 0.550 2015-03-05
330 2015-03-05 10,644,686 90,000 1.62 657,675,872 5,854,577 0.550 2015-03-03
331 2015-03-03 10,554,686 350,000 1.60 657,675,872 5,805,077 0.550 2015-02-27
332 2015-03-02 10,204,686 50,000 1.55 657,675,872 5,612,577 0.550 2015-02-26
333 2015-02-27 10,154,686 50,000 1.54 657,675,872 5,585,077 0.550 2015-02-25
334 2015-02-25 10,104,686 300,000 1.54 657,675,872 5,456,530 0.540 2015-02-23
335 2015-02-24 9,804,686 -10 1.49 657,675,872 5,294,530 0.540 2015-02-17
336 2015-02-23 9,804,696 160,000 1.49 657,675,872 5,392,583 0.550 2015-02-16
337 2015-02-17 9,644,696 200,000 1.47 657,675,872 5,304,583 0.550 2015-02-13
338 2015-02-16 9,444,696 50,000 1.44 657,675,872 5,005,689 0.530 2015-02-12
339 2015-02-11 9,394,696 10,000 1.43 657,675,872 4,979,189 0.530 2015-02-09
340 2015-02-10 9,384,696 100,000 1.43 657,675,872 4,880,042 0.520 2015-02-06
341 2015-02-06 9,284,696 40,000 1.41 657,675,872 5,013,736 0.540 2015-02-04
342 2015-02-04 9,244,696 50,000 1.41 657,675,872 4,992,136 0.540 2015-02-02
343 2015-02-03 9,194,696 890,000 1.40 657,675,872 4,965,136 0.540 2015-01-30
344 2015-02-02 8,304,696 110,000 1.26 657,675,872 4,567,583 0.550 2015-01-29
345 2015-01-29 8,194,696 660,000 1.25 657,675,872 4,507,083 0.550 2015-01-27
346 2015-01-28 7,534,696 110,000 1.15 657,675,872 4,068,736 0.540 2015-01-26
347 2015-01-26 7,424,696 -9,500 1.13 657,675,872 4,083,583 0.550 2015-01-22
348 2015-01-02 7,434,196 100,000 1.13 657,675,872 4,311,834 0.580 2014-12-29
349 2014-12-29 7,334,196 100,000 1.12 657,675,872 4,107,150 0.560 2014-12-22
350 2014-12-22 7,234,196 -200,000 1.10 657,675,872 4,123,492 0.570 2014-12-18
351 2014-12-19 7,434,196 -130,000 1.13 657,675,872 4,386,176 0.590 2014-12-17
352 2014-12-17 7,564,196 30,000 1.15 657,675,872 4,538,518 0.600 2014-12-15
353 2014-12-12 7,534,196 -100,000 1.15 657,675,872 4,520,518 0.600 2014-12-10
354 2014-12-11 7,634,196 90,000 1.16 657,675,872 4,275,150 0.560 2014-12-09
355 2014-12-09 7,544,196 95,000 1.15 657,675,872 4,375,634 0.580 2014-12-05
356 2014-12-08 7,449,196 300,000 1.13 657,675,872 4,395,026 0.590 2014-12-04
357 2014-12-05 7,149,196 500,000 1.09 657,675,872 4,289,518 0.600 2014-12-03
358 2014-12-04 6,649,196 -100,000 1.01 657,675,872 4,056,010 0.610 2014-12-02
359 2014-12-02 6,749,196 470,000 1.03 657,675,872 5,196,881 0.770 2014-11-28
360 2014-12-01 6,279,196 110,000 0.95 657,675,872 4,960,565 0.790 2014-11-27
361 2014-11-28 6,169,196 -80,000 0.94 657,675,872 4,626,897 0.750 2014-11-26
362 2014-11-27 6,249,196 100,000 0.95 657,675,872 4,686,897 0.750 2014-11-25
363 2014-11-25 6,149,196 10,000 0.93 657,675,872 4,427,421 0.720 2014-11-21
364 2014-11-24 6,139,196 -230,000 0.93 657,675,872 4,358,829 0.710 2014-11-20
365 2014-11-21 6,369,196 10,000 0.97 657,675,872 4,522,129 0.710 2014-11-19
366 2014-11-20 6,359,196 -50,000 0.97 657,675,872 4,387,845 0.690 2014-11-18
367 2014-11-19 6,409,196 140,000 0.97 657,675,872 4,358,253 0.680 2014-11-17
368 2014-11-12 6,269,196 -3,000 0.95 657,675,872 4,263,053 0.680 2014-11-10
369 2014-11-04 6,272,196 270,000 0.95 657,675,872 4,076,927 0.650 2014-10-31
370 2014-10-21 6,002,196 -30,000 0.91 657,675,872 4,021,471 0.670 2014-10-17
371 2014-10-20 6,032,196 -120,000 0.92 657,675,872 4,041,571 0.670 2014-10-16
372 2014-10-17 6,152,196 190,000 0.94 657,675,872 4,183,493 0.680 2014-10-15
373 2014-10-10 5,962,196 70,000 0.91 657,675,872 3,875,427 0.650 2014-10-08
374 2014-10-09 5,892,196 360,000 0.90 657,675,872 3,829,927 0.650 2014-10-07
375 2014-10-08 5,532,196 110,000 0.84 657,675,872 3,540,605 0.640 2014-10-06
376 2014-10-06 5,422,196 60,000 0.82 657,675,872 3,524,427 0.650 2014-09-30
377 2014-10-03 5,362,196 140,000 0.82 657,675,872 3,485,427 0.650 2014-09-29
378 2014-09-30 5,222,196 -60,000 0.79 657,675,872 3,498,871 0.670 2014-09-26
379 2014-09-26 5,282,196 205,000 0.80 657,675,872 3,539,071 0.670 2014-09-24
380 2014-09-24 5,077,196 100,000 0.77 657,675,872 3,401,721 0.670 2014-09-22
381 2014-09-23 4,977,196 240,000 0.76 657,675,872 3,384,493 0.680 2014-09-19
382 2014-09-22 4,737,196 400,000 0.72 657,675,872 3,221,293 0.680 2014-09-18
383 2014-09-19 4,337,196 -20,000 0.66 657,675,872 3,122,781 0.720 2014-09-17
384 2014-09-18 4,357,196 100,000 0.66 657,675,872 3,137,181 0.720 2014-09-16
385 2014-09-17 4,257,196 -340,000 0.65 657,675,872 3,022,609 0.710 2014-09-15
386 2014-09-16 4,597,196 160,000 0.70 657,675,872 3,218,037 0.700 2014-09-12
387 2014-09-15 4,437,196 500,000 0.67 657,675,872 3,061,665 0.690 2014-09-11
388 2014-09-11 3,937,196 -200,000 0.60 657,675,872 2,677,293 0.680 2014-09-08
389 2014-09-10 4,137,196 1,200,000 0.63 657,675,872 2,813,293 0.680 2014-09-05
390 2014-09-02 2,937,196 500,000 0.45 657,675,872 1,967,921 0.670 2014-08-29
391 2014-09-01 2,437,196 50,000 0.37 657,675,872 1,632,921 0.670 2014-08-28
392 2014-08-26 2,387,196 -150 0.36 657,675,872 1,599,421 0.670 2014-08-22
393 2014-08-21 2,387,346 2,500 0.36 657,675,872 1,599,522 0.670 2014-08-19
394 2014-08-07 2,384,846 -10,000 0.36 657,675,872 1,550,150 0.650 2014-08-05
395 2014-08-01 2,394,846 -40,000 0.36 657,675,872 1,556,650 0.650 2014-07-30
396 2014-06-16 2,434,846 -20,000 0.37 657,675,872 1,582,650 0.650 2014-06-12
397 2014-06-04 2,454,846 -150,000 0.37 657,675,872 1,620,198 0.660 2014-05-30
398 2014-05-26 2,604,846 -10,000 0.40 657,675,872 1,693,150 0.650 2014-05-22
399 2014-05-16 2,614,846 -80,000 0.40 657,675,872 1,699,650 0.650 2014-05-14
400 2014-05-15 2,694,846 -20,000 0.41 657,675,872 1,724,701 0.640 2014-05-13
401 2014-05-14 2,714,846 -20,000 0.41 657,675,872 1,737,501 0.640 2014-05-12
402 2014-05-13 2,734,846 20,000 0.42 657,675,872 1,722,953 0.630 2014-05-09
403 2014-05-12 2,714,846 10,000 0.41 657,675,872 1,710,353 0.630 2014-05-08
404 2014-05-09 2,704,846 -140,000 0.41 657,675,872 1,704,053 0.630 2014-05-07
405 2014-05-02 2,844,846 -380,000 0.43 657,675,872 1,763,805 0.620 2014-04-29
406 2014-04-30 3,224,846 -10,000 0.49 657,675,872 1,999,405 0.620 2014-04-28
407 2014-04-29 3,234,846 -20,000 0.49 657,675,872 1,973,256 0.610 2014-04-25
408 2014-04-28 3,254,846 -40,000 0.49 657,675,872 2,050,553 0.630 2014-04-24
409 2014-04-15 3,294,846 220,000 0.50 657,675,872 1,943,959 0.590 2014-04-11
410 2014-04-11 3,074,846 100,000 0.47 657,675,872 1,814,159 0.590 2014-04-09
411 2014-04-10 2,974,846 230,000 0.45 657,675,872 1,755,159 0.590 2014-04-08
412 2014-04-09 2,744,846 100,000 0.42 657,675,872 1,674,356 0.610 2014-04-07
413 2014-04-08 2,644,846 100,000 0.40 657,675,872 1,639,805 0.620 2014-04-04
414 2014-04-07 2,544,846 100,000 0.39 657,675,872 1,603,253 0.630 2014-04-03
415 2014-04-02 2,444,846 100,000 0.37 657,675,872 1,589,150 0.650 2014-03-31
416 2014-04-01 2,344,846 300,000 0.36 657,675,872 1,524,150 0.650 2014-03-28
417 2014-03-19 2,044,846 -50,000 0.31 657,675,872 1,308,701 0.640 2014-03-17
418 2014-03-18 2,094,846 40,000 0.32 657,675,872 1,319,753 0.630 2014-03-14
419 2014-03-10 2,054,846 -20,000 0.31 657,675,872 1,356,198 0.660 2014-03-06
420 2014-03-05 2,074,846 -50,000 0.32 657,675,872 1,348,650 0.650 2014-03-03
421 2014-02-28 2,124,846 -30,000 0.32 657,675,872 1,381,150 0.650 2014-02-26
422 2014-02-27 2,154,846 -40,000 0.33 657,675,872 1,422,198 0.660 2014-02-25
423 2014-02-26 2,194,846 240,000 0.33 657,675,872 1,470,547 0.670 2014-02-24
424 2014-02-25 1,954,846 -70,000 0.30 657,675,872 1,270,650 0.650 2014-02-21
425 2014-02-20 2,024,846 -1,400,000 0.31 657,675,872 1,275,653 0.630 2014-02-18
426 2014-02-19 3,424,846 -3,880,000 0.52 657,675,872 2,157,653 0.630 2014-02-17
427 2014-02-18 7,304,846 21,000 1.11 657,675,872 4,675,101 0.640 2014-02-14
428 2014-02-14 7,283,846 -50,000 1.11 657,675,872 4,515,985 0.620 2014-02-12
429 2014-02-07 7,333,846 -80,000 1.12 657,675,872 4,400,308 0.600 2014-02-05
430 2014-01-27 7,413,846 380,000 1.13 657,675,872 4,522,446 0.610 2014-01-23
431 2014-01-22 7,033,846 80,000 1.07 657,675,872 4,290,646 0.610 2014-01-20
432 2014-01-21 6,953,846 -20,000 1.06 657,675,872 4,241,846 0.610 2014-01-17
433 2014-01-20 6,973,846 -5,000 1.06 657,675,872 4,184,308 0.600 2014-01-16
434 2014-01-16 6,978,846 20,000 1.06 657,675,872 4,257,096 0.610 2014-01-14
435 2014-01-15 6,958,846 210,000 1.06 657,675,872 4,244,896 0.610 2014-01-13
436 2014-01-10 6,748,846 -20,000 1.03 657,675,872 4,184,285 0.620 2014-01-08
437 2014-01-09 6,768,846 -140,000 1.03 657,675,872 4,196,685 0.620 2014-01-07
438 2014-01-08 6,908,846 -2,100,000 1.05 657,675,872 4,421,661 0.640 2014-01-06
439 2014-01-07 9,008,846 -60,000 1.37 657,675,872 5,585,485 0.620 2014-01-03
440 2014-01-06 9,068,846 -50,000 1.38 657,675,872 5,713,373 0.630 2014-01-02
441 2014-01-03 9,118,846 -340,000 1.39 657,675,872 5,288,931 0.580 2013-12-30
442 2013-12-30 9,458,846 -1,050,000 1.44 657,675,872 5,580,719 0.590 2013-12-23
443 2013-12-20 10,508,846 -370,000 1.60 657,675,872 6,305,308 0.600 2013-12-18
444 2013-12-16 10,878,846 20,000 1.65 657,675,872 6,636,096 0.610 2013-12-12
445 2013-12-13 10,858,846 1,000,000 1.65 657,675,872 6,623,896 0.610 2013-12-11
446 2013-12-11 9,858,846 130,000 1.50 657,675,872 6,506,838 0.660 2013-12-09
447 2013-12-09 9,728,846 2,700,000 1.48 657,675,872 6,518,327 0.670 2013-12-05
448 2013-12-06 7,028,846 -1,190,150 1.07 657,675,872 4,498,461 0.640 2013-12-04
449 2013-12-05 8,218,996 6,220,000 1.25 657,675,872 4,931,398 0.600 2013-12-03
450 2013-12-02 1,998,996 -250 0.30 657,675,872 909,543 0.455 2013-11-28
451 2013-11-22 1,999,246 -5,000 0.30 657,675,872 909,657 0.455 2013-11-20
452 2013-11-14 2,004,246 -10,000 0.30 657,675,872 921,953 0.460 2013-11-12
453 2013-11-13 2,014,246 -45,000 0.31 657,675,872 916,482 0.455 2013-11-11
454 2013-11-11 2,059,246 5,000 0.31 657,675,872 885,476 0.430 2013-11-07
455 2013-10-18 2,054,246 -2,460,000 0.31 657,675,872 842,241 0.410 2013-10-16
456 2013-07-12 4,514,246 -12,000 0.69 657,675,872 1,895,983 0.420 2013-07-10
457 2013-06-17 4,526,246 -80,000 0.69 657,675,872 1,968,917 0.435 2013-06-13
458 2013-06-11 4,606,246 -90,000 0.70 657,675,872 2,049,779 0.445 2013-06-07
459 2013-06-10 4,696,246 116,000 0.71 657,675,872 2,066,348 0.440 2013-06-06
460 2013-05-29 4,580,246 -10,000 0.70 657,675,872 1,877,901 0.410 2013-05-27
461 2013-05-10 4,590,246 -1,000 0.70 657,675,872 1,836,098 0.400 2013-05-08
462 2013-04-08 4,591,246 280,000 0.70 657,675,872 1,951,280 0.425 2013-04-03
463 2013-03-26 4,311,246 -20,000 0.66 657,675,872 1,918,504 0.445 2013-03-22
464 2013-03-20 4,331,246 20,000 0.66 657,675,872 1,949,061 0.450 2013-03-18
465 2013-03-07 4,311,246 -20,000 0.66 657,675,872 1,961,617 0.455 2013-03-05
466 2013-03-06 4,331,246 20,000 0.66 657,675,872 1,949,061 0.450 2013-03-04
467 2013-02-20 4,311,246 -20,000 0.66 657,675,872 2,047,842 0.475 2013-02-18
468 2013-02-07 4,331,246 3,750 0.66 657,675,872 1,905,748 0.440 2013-02-05
469 2013-01-29 4,327,496 10,000 0.66 657,675,872 1,969,011 0.455 2013-01-25
470 2013-01-25 4,317,496 10,000 0.66 657,675,872 2,029,223 0.470 2013-01-23
471 2012-11-20 4,307,496 2,500 0.65 657,675,872 1,658,386 0.385 2012-11-16
472 2012-10-31 4,304,996 50 0.65 657,675,872 1,765,048 0.410 2012-10-29
473 2012-08-17 4,304,946 -500 0.65 657,675,872 1,528,256 0.355 2012-08-15
474 2012-08-16 4,305,446 5,000 0.65 657,675,872 1,528,433 0.355 2012-08-14
475 2012-06-19 4,300,446 170,000 0.65 657,675,872 1,548,161 0.360 2012-06-15
476 2012-05-03 4,130,446 -100,000 0.63 657,675,872 1,693,483 0.410 2012-04-30
477 2012-03-16 4,230,446 30,000 0.64 657,675,872 1,924,853 0.455 2012-03-14
478 2012-03-09 4,200,446 80,000 0.64 657,675,872 2,037,216 0.485 2012-03-07
479 2012-02-20 4,120,446 -30,000 0.63 657,675,872 2,060,223 0.500 2012-02-16
480 2011-12-06 4,150,446 30,000 0.63 657,675,872 1,846,948 0.445 2011-12-02
481 2011-11-09 4,120,446 20,000 0.63 657,675,872 1,812,996 0.440 2011-11-07
482 2011-11-03 4,100,446 -4,180,000 0.62 657,675,872 1,845,201 0.450 2011-11-01
483 2011-10-31 8,280,446 10,000 1.26 657,675,872 3,726,201 0.450 2011-10-27
484 2011-10-28 8,270,446 -10,000 1.26 657,675,872 3,721,701 0.450 2011-10-26
485 2011-10-27 8,280,446 -200,000 1.26 657,675,872 3,726,201 0.450 2011-10-25
486 2011-10-25 8,480,446 400,000 1.29 657,675,872 3,816,201 0.450 2011-10-21
487 2011-10-24 8,080,446 -21,500 1.23 657,675,872 3,636,201 0.450 2011-10-20
488 2011-10-21 8,101,946 -7,500 1.23 657,675,872 3,645,876 0.450 2011-10-19
489 2011-10-07 8,109,446 -100,000 1.23 657,675,872 2,595,023 0.320 2011-10-04
490 2011-09-21 8,209,446 -10,000 1.25 657,675,872 2,873,306 0.350 2011-09-19
491 2011-09-19 8,219,446 10,000 1.25 657,675,872 3,123,389 0.380 2011-09-15
492 2011-09-14 8,209,446 -4,000 1.25 657,675,872 3,365,873 0.410 2011-09-09
493 2011-09-07 8,213,446 -20,000 1.25 657,675,872 3,038,975 0.370 2011-09-05
494 2011-08-24 8,233,446 -25,500 1.25 657,675,872 2,428,867 0.295 2011-08-22
495 2011-08-19 8,258,946 20,000 1.26 657,675,872 2,642,863 0.320 2011-08-17
496 2011-08-11 8,238,946 200,000 1.25 657,675,872 2,677,657 0.325 2011-08-09
497 2011-06-03 8,038,946 -24,100 1.22 657,675,872 3,496,942 0.435 2011-06-01
498 2011-05-23 8,063,046 -30,000 1.23 657,675,872 3,386,479 0.420 2011-05-19
499 2011-05-17 8,093,046 -24,000 1.23 657,675,872 3,560,940 0.440 2011-05-13
500 2011-03-29 8,117,046 24,500 1.23 657,675,872 3,652,671 0.450 2011-03-25
501 2011-03-21 8,092,546 -30,000 1.23 657,675,872 3,560,720 0.440 2011-03-17
502 2011-03-02 8,122,546 -15,000 1.24 657,675,872 3,858,209 0.475 2011-02-28
503 2011-02-24 8,137,546 -50,000 1.24 657,675,872 3,906,022 0.480 2011-02-22
504 2011-02-16 8,187,546 30,000 1.24 657,675,872 4,093,773 0.500 2011-02-14
505 2011-02-14 8,157,546 -410 1.24 657,675,872 3,997,198 0.490 2011-02-10
506 2011-02-07 8,157,956 30,000 1.24 657,675,872 4,160,558 0.510 2011-01-31
507 2010-11-23 8,127,956 -750 1.24 657,675,872 3,982,698 0.490 2010-11-19
508 2010-11-12 8,128,706 300,000 1.24 657,675,872 4,064,353 0.500 2010-11-10
509 2010-11-08 7,828,706 400,000 1.19 657,675,872 3,875,209 0.495 2010-11-04
510 2010-11-02 7,428,706 400,000 1.13 657,675,872 3,788,640 0.510 2010-10-29
511 2010-10-21 7,028,706 100,000 1.07 657,675,872 4,076,649 0.580 2010-10-19
512 2010-10-11 6,928,706 100,000 1.05 657,675,872 3,810,788 0.550 2010-10-07
513 2010-09-27 6,828,706 200,000 1.04 657,675,872 3,960,649 0.580 2010-09-22
514 2010-09-24 6,628,706 100,000 1.01 657,675,872 3,844,649 0.580 2010-09-21
515 2010-09-17 6,528,706 150,000 1.20 546,009,872 3,786,649 0.580 2010-09-15
516 2010-09-15 6,378,706 80,000 1.17 546,009,872 3,891,011 0.610 2010-09-13
517 2010-09-14 6,298,706 30,000 1.15 546,009,872 4,346,107 0.690 2010-09-10
518 2010-09-13 6,268,706 30,000 1.15 546,009,872 4,262,720 0.680 2010-09-09
519 2010-09-09 6,238,706 80,000 1.14 546,009,872 4,242,320 0.680 2010-09-07
520 2010-09-08 6,158,706 -10,000 1.13 546,009,872 4,064,746 0.660 2010-09-06
521 2010-09-06 6,168,706 30,000 1.13 546,009,872 4,009,659 0.650 2010-09-02
522 2010-09-01 6,138,706 -100,000 1.12 546,009,872 4,112,933 0.670 2010-08-30
523 2010-08-24 6,238,706 190,000 1.14 546,009,872 3,930,385 0.630 2010-08-20
524 2010-08-23 6,048,706 -70,000 1.11 546,009,872 3,871,172 0.640 2010-08-19
525 2010-08-17 6,118,706 -100,000 1.12 546,009,872 3,671,224 0.600 2010-08-13
526 2010-08-09 6,218,706 -500 1.14 546,009,872 3,855,598 0.620 2010-08-05
527 2010-08-03 6,219,206 -20,000 1.14 546,009,872 3,855,908 0.620 2010-07-30
528 2010-07-21 6,239,206 -20,000 1.14 546,009,872 4,055,484 0.650 2010-07-19
529 2010-07-13 6,259,206 30,000 1.15 546,009,872 4,068,484 0.650 2010-07-09
530 2010-07-12 6,229,206 -34,500 1.14 546,009,872 4,048,984 0.650 2010-07-08
531 2010-07-08 6,263,706 -280,000 1.15 546,009,872 3,946,135 0.630 2010-07-06
532 2010-07-05 6,543,706 -30,000 1.20 546,009,872 4,122,535 0.630 2010-06-30
533 2010-06-28 6,573,706 180,000 1.20 546,009,872 4,141,435 0.630 2010-06-24
534 2010-06-23 6,393,706 -20,000 1.17 546,009,872 3,964,098 0.620 2010-06-21
535 2010-06-17 6,413,706 200,000 1.17 546,009,872 3,848,224 0.600 2010-06-14
536 2010-06-15 6,213,706 -30,000 1.14 546,009,872 3,852,498 0.620 2010-06-11
537 2010-06-09 6,243,706 -520,000 1.14 546,009,872 3,683,787 0.590 2010-06-07
538 2010-06-08 6,763,706 -130,000 1.24 546,009,872 4,125,861 0.610 2010-06-04
539 2010-06-07 6,893,706 -20,000 1.26 546,009,872 4,136,224 0.600 2010-06-03
540 2010-06-03 6,913,706 420,000 1.27 546,009,872 4,148,224 0.600 2010-06-01
541 2010-06-02 6,493,706 20,000 1.19 546,009,872 3,896,224 0.600 2010-05-31
542 2010-06-01 6,473,706 227,500 1.19 546,009,872 3,819,487 0.590 2010-05-28
543 2010-05-31 6,246,206 -160,000 1.14 546,009,872 3,497,875 0.560 2010-05-27
544 2010-05-27 6,406,206 20,000 1.17 546,009,872 3,523,413 0.550 2010-05-25
545 2010-05-26 6,386,206 -20,000 1.17 546,009,872 3,640,137 0.570 2010-05-24
546 2010-05-25 6,406,206 -119,500 1.17 546,009,872 3,779,662 0.590 2010-05-20
547 2010-05-24 6,525,706 80,000 1.20 546,009,872 3,523,881 0.540 2010-05-19
548 2010-05-20 6,445,706 -80,000 1.18 546,009,872 3,609,595 0.560 2010-05-18
549 2010-05-19 6,525,706 -100,000 1.20 546,009,872 3,589,138 0.550 2010-05-17
550 2010-05-18 6,625,706 -49,500 1.21 546,009,872 3,644,138 0.550 2010-05-14
551 2010-05-13 6,675,206 -50,000 1.22 546,009,872 3,804,867 0.570 2010-05-11
552 2010-05-10 6,725,206 -200,000 1.23 546,009,872 3,833,367 0.570 2010-05-06
553 2010-05-07 6,925,206 -450,000 1.27 546,009,872 4,016,619 0.580 2010-05-05
554 2010-05-03 7,375,206 1,460,000 1.35 546,009,872 4,277,619 0.580 2010-04-29
555 2010-04-30 5,915,206 800,000 1.08 546,009,872 3,312,515 0.560 2010-04-28
556 2010-04-23 5,115,206 10,000 0.94 546,009,872 2,966,819 0.580 2010-04-21
557 2010-04-22 5,105,206 750,000 0.94 546,009,872 3,012,072 0.590 2010-04-20
558 2010-04-21 4,355,206 91,000 0.80 546,009,872 2,395,363 0.550 2010-04-19
559 2010-04-13 4,264,206 200,000 0.78 546,009,872 2,473,239 0.580 2010-04-09
560 2010-04-08 4,064,206 -20,000 0.74 546,009,872 2,357,239 0.580 2010-04-01
561 2010-04-07 4,084,206 30,000 0.75 546,009,872 2,327,997 0.570 2010-03-31
562 2010-04-01 4,054,206 -150,000 0.74 546,009,872 2,391,982 0.590 2010-03-30
563 2010-03-31 4,204,206 -30,000 0.77 546,009,872 2,438,439 0.580 2010-03-29
564 2010-03-30 4,234,206 -240,000 0.78 546,009,872 2,498,182 0.590 2010-03-26
565 2010-03-29 4,474,206 330,000 0.82 546,009,872 2,639,782 0.590 2010-03-25
566 2010-03-26 4,144,206 380,000 0.76 546,009,872 2,527,966 0.610 2010-03-24
567 2010-03-24 3,764,206 -10,000 0.69 546,009,872 2,107,955 0.560 2010-03-22
568 2010-03-16 3,774,206 30,000 0.69 546,009,872 2,038,071 0.540 2010-03-12
569 2010-03-12 3,744,206 -104,000 0.69 546,009,872 2,134,197 0.570 2010-03-10
570 2010-03-10 3,848,206 -1,500 0.70 546,009,872 2,347,406 0.610 2010-03-08
571 2010-03-09 3,849,706 30,000 0.71 546,009,872 2,386,818 0.620 2010-03-05
572 2010-03-08 3,819,706 41,500 0.70 546,009,872 2,368,218 0.620 2010-03-04
573 2010-02-19 3,778,206 -70,285,933 0.69 546,009,872 2,418,052 0.640 2010-02-17
574 2010-02-03 74,064,139 70,360,932 13.56 546,009,872 48,882,332 0.660 2010-02-01
575 2010-02-02 3,703,207 136,500 0.68 546,009,872 2,444,117 0.660 2010-01-29
576 2010-02-01 3,566,707 -45,000 0.65 546,009,872 2,496,695 0.700 2010-01-28
577 2010-01-28 3,611,707 -105,000 0.66 545,992,249 2,094,790 0.580 2010-01-26
578 2010-01-27 3,716,707 -49,500 0.68 545,992,249 2,230,024 0.600 2010-01-25
579 2010-01-22 3,766,207 -30,000 0.69 545,992,249 2,410,372 0.640 2010-01-20
580 2010-01-20 3,796,207 120,000 0.70 545,992,249 2,429,572 0.640 2010-01-18
581 2010-01-18 3,676,207 49,500 0.67 545,992,249 2,426,297 0.660 2010-01-14
582 2010-01-15 3,626,707 -3,000 0.66 545,992,249 2,466,161 0.680 2010-01-13
583 2010-01-14 3,629,707 37,500 0.66 545,992,249 2,468,201 0.680 2010-01-12
584 2010-01-13 3,592,207 75,000 0.66 545,992,249 2,442,701 0.680 2010-01-11
585 2010-01-12 3,517,207 -15,000 0.64 545,992,249 2,321,357 0.660 2010-01-08
586 2010-01-11 3,532,207 45,000 0.65 545,992,249 2,331,257 0.660 2010-01-07
587 2010-01-08 3,487,207 1,500 0.64 545,992,249 2,371,301 0.680 2010-01-06
588 2010-01-07 3,485,707 144,000 0.64 545,992,249 2,370,281 0.680 2010-01-05
589 2010-01-06 3,341,707 123,500 0.61 545,992,249 2,272,361 0.680 2010-01-04
590 2010-01-05 3,218,207 -30,000 0.59 545,992,249 1,802,196 0.560 2009-12-30
591 2010-01-04 3,248,207 -7,500 0.59 545,992,249 1,818,996 0.560 2009-12-29
592 2009-12-30 3,255,707 37,500 0.60 545,992,247 1,823,196 0.560 2009-12-28
593 2009-12-29 3,218,207 -15,000 0.59 545,992,247 1,802,196 0.560 2009-12-23
594 2009-12-28 3,233,207 45,000 0.59 545,992,247 1,810,596 0.560 2009-12-22
595 2009-12-23 3,188,207 -4,500 0.58 545,992,247 1,785,396 0.560 2009-12-21
596 2009-12-22 3,192,707 -500 0.58 545,992,247 1,724,062 0.540 2009-12-18
597 2009-12-21 3,193,207 -30,000 0.58 545,992,247 1,788,196 0.560 2009-12-17
598 2009-12-18 3,223,207 30,000 0.59 545,992,247 1,869,460 0.580 2009-12-16
599 2009-12-17 3,193,207 30,000 0.58 545,992,247 1,788,196 0.560 2009-12-15
600 2009-12-15 3,163,207 12,000 0.58 545,992,247 1,897,924 0.600 2009-12-11
601 2009-12-14 3,151,207 -117,500 0.58 545,992,247 2,016,772 0.640 2009-12-10
602 2009-12-11 3,268,707 -232,000 0.60 545,992,247 2,222,721 0.680 2009-12-09
603 2009-12-07 3,500,707 75,000 0.64 545,992,247 2,940,594 0.840 2009-12-03
604 2009-12-04 3,425,707 300,000 0.63 545,992,247 2,809,080 0.820 2009-12-02
605 2009-12-03 3,125,707 -45,000 0.57 545,992,247 2,688,108 0.860 2009-12-01
606 2009-12-02 3,170,707 733,500 0.58 545,992,247 2,726,808 0.860 2009-11-30
607 2009-12-01 2,437,207 -16,500 0.45 545,992,247 1,949,766 0.800 2009-11-27
608 2009-11-30 2,453,707 60,500 0.45 545,992,247 2,110,188 0.860 2009-11-26
609 2009-11-27 2,393,207 45,000 0.44 545,992,247 1,962,430 0.820 2009-11-25
610 2009-11-26 2,348,207 4,500 0.43 545,992,247 1,925,530 0.820 2009-11-24
611 2009-11-25 2,343,707 -45,000 0.43 545,992,247 1,921,840 0.820 2009-11-23
612 2009-11-24 2,388,707 37,500 0.44 545,992,247 1,958,740 0.820 2009-11-20
613 2009-11-23 2,351,207 45,000 0.43 545,992,247 1,927,990 0.820 2009-11-19
614 2009-11-20 2,306,207 75,000 0.42 545,992,247 1,937,214 0.840 2009-11-18
615 2009-11-19 2,231,207 45,000 0.41 545,992,247 1,963,462 0.880 2009-11-17
616 2009-11-18 2,186,207 -70,500 0.40 545,992,247 2,098,759 0.960 2009-11-16
617 2009-11-12 2,256,707 -90,000 0.41 545,992,247 1,850,500 0.820 2009-11-10
618 2009-11-11 2,346,707 -45,000 0.43 545,992,247 1,877,366 0.800 2009-11-09
619 2009-11-10 2,391,707 45,000 0.44 545,992,247 1,913,366 0.800 2009-11-06
620 2009-11-06 2,346,707 -90,000 0.43 545,992,247 1,877,366 0.800 2009-11-04
621 2009-11-05 2,436,707 90,000 0.45 545,992,247 1,900,631 0.780 2009-11-03
622 2009-10-29 2,346,707 45,000 0.43 545,992,247 1,924,300 0.820 2009-10-27
623 2009-10-28 2,301,707 45,000 0.42 545,992,247 1,933,434 0.840 2009-10-23
624 2009-10-23 2,256,707 -105,000 0.41 545,992,247 1,850,500 0.820 2009-10-21
625 2009-10-22 2,361,707 -34,500 0.43 545,992,247 1,983,834 0.840 2009-10-20
626 2009-10-20 2,396,207 79,500 0.44 545,992,247 1,964,890 0.820 2009-10-16
627 2009-10-14 2,316,707 -60,000 0.42 545,992,247 1,992,368 0.860 2009-10-12
628 2009-10-12 2,376,707 30,000 0.44 545,992,247 1,948,900 0.820 2009-10-08
629 2009-10-09 2,346,707 -45,000 0.43 545,992,247 1,924,300 0.820 2009-10-07
630 2009-10-08 2,391,707 -45,000 0.44 545,992,247 1,913,366 0.800 2009-10-06
631 2009-10-07 2,436,707 45,000 0.45 545,992,247 1,900,631 0.780 2009-10-05
632 2009-10-06 2,391,707 -45,000 0.44 545,992,247 1,913,366 0.800 2009-10-02
633 2009-10-05 2,436,707 -162,000 0.45 545,992,247 1,998,100 0.820 2009-09-30
634 2009-10-02 2,598,707 97,500 0.48 545,992,247 2,130,940 0.820 2009-09-29
635 2009-09-30 2,501,207 60,000 0.46 545,992,247 2,050,990 0.820 2009-09-28
636 2009-09-29 2,441,207 -25,500 0.45 545,992,247 2,245,910 0.920 2009-09-25
637 2009-09-28 2,466,707 4,500 0.45 545,992,247 2,170,702 0.880 2009-09-24
638 2009-09-25 2,462,207 -67,500 0.45 545,992,247 2,265,230 0.920 2009-09-23
639 2009-09-24 2,529,707 87,000 0.46 545,992,247 2,175,548 0.860 2009-09-22
640 2009-09-17 2,442,707 45,000 0.45 545,992,247 2,051,874 0.840 2009-09-15
641 2009-09-16 2,397,707 -30,000 0.44 545,992,247 2,014,074 0.840 2009-09-14
642 2009-09-15 2,427,707 42,000 0.44 545,992,247 2,039,274 0.840 2009-09-11
643 2009-09-14 2,385,707 -45,000 0.44 545,992,247 2,003,994 0.840 2009-09-10
644 2009-09-10 2,430,707 29,979 0.45 545,992,247 2,041,794 0.840 2009-09-08
645 2009-09-09 2,400,728 45,000 0.44 545,992,247 2,064,626 0.860 2009-09-07
646 2009-09-07 2,355,728 -10,500 0.43 545,992,247 1,931,697 0.820 2009-09-03
647 2009-09-02 2,366,228 10,500 0.43 545,992,247 1,940,307 0.820 2009-08-31
648 2009-08-31 2,355,728 -19,500 0.43 545,992,247 2,073,041 0.880 2009-08-27
649 2009-08-28 2,375,228 19,500 0.44 545,992,247 2,137,705 0.900 2009-08-26
650 2009-08-27 2,355,728 -1,500 0.43 545,992,247 2,214,384 0.940 2009-08-25
651 2009-08-26 2,357,228 -15,000 0.43 545,992,247 2,168,650 0.920 2009-08-24
652 2009-08-21 2,372,228 15,000 0.43 545,992,247 1,945,227 0.820 2009-08-19
653 2009-08-20 2,357,228 -75,000 0.43 545,992,247 1,980,072 0.840 2009-08-18
654 2009-08-19 2,432,228 75,000 0.45 545,992,247 1,994,427 0.820 2009-08-17
655 2009-08-12 2,357,228 -64,500 0.43 545,992,247 2,168,650 0.920 2009-08-10
656 2009-08-11 2,421,728 -30,000 0.44 545,992,247 2,131,121 0.880 2009-08-07
657 2009-08-10 2,451,728 -246,000 0.45 545,992,247 2,304,624 0.940 2009-08-06
658 2009-08-04 2,697,728 188,500 0.49 545,992,247 2,374,001 0.880 2009-07-31
659 2009-08-03 2,509,228 10,500 0.55 455,992,247 2,157,936 0.860 2009-07-30
660 2009-07-31 2,498,728 -334,500 0.55 455,992,247 2,198,881 0.880 2009-07-29
661 2009-07-30 2,833,228 -54,500 0.62 455,992,247 2,436,576 0.860 2009-07-28
662 2009-07-29 2,887,728 -12,000 0.63 455,992,247 2,541,201 0.880 2009-07-27
663 2009-07-16 2,899,728 -192,000 0.64 455,992,247 2,493,766 0.860 2009-07-14
664 2009-07-15 3,091,728 4,500 0.68 455,992,247 2,349,713 0.760 2009-07-13
665 2009-07-14 3,087,228 169,500 0.68 455,992,247 2,284,549 0.740 2009-07-10
666 2009-07-09 2,917,728 -30,000 0.64 455,992,247 2,100,764 0.720 2009-07-07
667 2009-07-07 2,947,728 -15,000 0.65 455,992,247 2,004,455 0.680 2009-07-03
668 2009-07-06 2,962,728 -25,500 0.65 455,992,247 2,014,655 0.680 2009-07-02
669 2009-07-03 2,988,228 -78,000 0.66 455,992,247 2,031,995 0.680 2009-06-30
670 2009-07-02 3,066,228 -34,500 0.67 455,992,247 2,207,684 0.720 2009-06-29
671 2009-06-30 3,100,728 -9,000 0.68 455,992,247 2,294,539 0.740 2009-06-26
672 2009-06-29 3,109,728 -37,500 0.68 455,992,247 2,176,810 0.700 2009-06-25
673 2009-06-26 3,147,228 133,500 0.69 455,992,247 2,140,115 0.680 2009-06-24
674 2009-06-24 3,013,728 19,500 0.66 455,992,247 2,169,884 0.720 2009-06-22
675 2009-06-22 2,994,228 -87,000 0.66 455,992,247 2,275,613 0.760 2009-06-18
676 2009-06-19 3,081,228 -37,500 0.68 455,992,247 2,464,982 0.800 2009-06-17
677 2009-06-18 3,118,728 148,500 0.68 455,992,247 2,557,357 0.820 2009-06-16
678 2009-06-17 2,970,228 244,500 0.65 455,992,247 2,554,396 0.860 2009-06-15
679 2009-06-16 2,725,728 70,500 0.60 455,992,247 2,180,582 0.800 2009-06-12
680 2009-06-15 2,655,228 489,000 0.58 455,992,247 2,230,392 0.840 2009-06-11
681 2009-06-12 2,166,228 -67,500 0.48 455,992,247 1,949,605 0.900 2009-06-10
682 2009-06-11 2,233,728 175,500 0.49 455,992,247 2,189,053 0.980 2009-06-09
683 2009-06-10 2,058,228 -36,000 0.45 455,992,247 2,099,393 1.020 2009-06-08
684 2009-06-08 2,094,228 49,500 0.46 455,992,247 1,968,574 0.940 2009-06-04
685 2009-06-05 2,044,728 -24,000 0.45 455,992,247 1,962,939 0.960 2009-06-03
686 2009-06-04 2,068,728 -352,500 0.45 455,992,247 1,985,979 0.960 2009-06-02
687 2009-06-03 2,421,228 -375,000 0.53 455,992,247 2,324,379 0.960 2009-06-01
688 2009-06-02 2,796,228 24,000 0.61 455,992,247 2,628,454 0.940 2009-05-29
689 2009-06-01 2,772,228 -198,000 0.61 455,992,247 2,716,783 0.980 2009-05-27
690 2009-05-26 2,970,228 30,000 0.65 455,992,247 2,851,419 0.960 2009-05-22
691 2009-05-25 2,940,228 21,000 0.64 455,992,247 3,116,642 1.060 2009-05-21
692 2009-05-22 2,919,228 28,500 0.64 455,992,247 3,269,535 1.120 2009-05-20
693 2009-05-21 2,890,728 1,017,000 0.63 455,992,247 3,295,430 1.140 2009-05-19
694 2009-05-19 1,873,728 25,500 0.41 455,992,247 1,836,253 0.980 2009-05-15
695 2009-05-18 1,848,228 25,500 0.41 455,992,247 1,774,299 0.960 2009-05-14
696 2009-05-15 1,822,728 -372,000 0.40 455,992,247 1,895,637 1.040 2009-05-13
697 2009-05-13 2,194,728 60,000 0.48 455,992,247 1,711,888 0.780 2009-05-11
698 2009-05-11 2,134,728 -6,000 0.47 455,992,247 1,451,615 0.680 2009-05-07
699 2009-05-08 2,140,728 30,000 0.47 455,992,247 1,241,622 0.580 2009-05-06
700 2009-05-06 2,110,728 165,000 0.46 455,992,247 1,182,008 0.560 2009-05-04
701 2009-04-30 1,945,728 -105,000 0.43 455,992,247 1,050,693 0.540 2009-04-28
702 2009-04-29 2,050,728 -15,000 0.45 455,992,197 1,025,364 0.500 2009-04-27
703 2009-04-27 2,065,728 -67,500 0.45 455,992,197 1,239,437 0.600 2009-04-23
704 2009-04-24 2,133,228 48,000 0.47 455,992,197 1,365,266 0.640 2009-04-22
705 2009-04-23 2,085,228 -105,000 0.46 455,992,197 1,334,546 0.640 2009-04-21
706 2009-04-22 2,190,228 1,500 0.48 455,992,197 1,401,746 0.640 2009-04-20
707 2009-04-21 2,188,728 -69,000 0.48 455,992,197 1,400,786 0.640 2009-04-17
708 2009-04-20 2,257,728 -30,000 0.50 455,992,197 1,535,255 0.680 2009-04-16
709 2009-04-17 2,287,728 181,500 0.50 455,992,197 1,509,900 0.660 2009-04-15
710 2009-04-16 2,106,228 70,500 0.46 455,992,197 1,179,488 0.560 2009-04-14
711 2009-04-15 2,035,728 24,000 0.45 455,992,197 1,058,579 0.520 2009-04-09
712 2009-04-14 2,011,728 49,500 0.44 455,992,197 1,086,333 0.540 2009-04-08
713 2009-04-06 1,962,228 -45,000 0.43 455,992,197 1,098,848 0.560 2009-04-02
714 2009-04-02 2,007,228 10,500 0.44 455,992,197 1,003,614 0.500 2009-03-31
715 2009-03-20 1,996,728 -4,000 0.44 455,992,197 918,495 0.460 2009-03-18
716 2009-03-06 2,000,728 -3,500 0.44 455,992,197 960,349 0.480 2009-03-04
717 2009-02-24 2,004,228 15,000 0.44 455,992,197 1,082,283 0.540 2009-02-20
718 2009-02-19 1,989,228 -60,000 0.44 455,992,197 954,829 0.480 2009-02-17
719 2009-02-17 2,049,228 60,000 0.45 455,992,197 1,065,599 0.520 2009-02-13
720 2009-02-12 1,989,228 6,000 0.44 455,992,197 994,614 0.500 2009-02-10
721 2009-02-11 1,983,228 3,000 0.43 455,992,197 951,949 0.480 2009-02-09
722 2009-02-10 1,980,228 45,000 0.43 455,992,197 990,114 0.500 2009-02-06
723 2009-02-06 1,935,228 165,000 0.42 455,992,197 928,909 0.480 2009-02-04
724 2009-01-23 1,770,228 -100,500 0.39 455,992,197 814,305 0.460 2009-01-21
725 2009-01-19 1,870,728 -1,500,000 0.41 455,992,197 1,010,193 0.540 2009-01-15
726 2009-01-16 3,370,728 -447,000 0.74 455,992,197 1,887,608 0.560 2009-01-14
727 2009-01-15 3,817,728 -151,000 0.84 455,992,197 2,137,928 0.560 2009-01-13
728 2009-01-13 3,968,728 -1,500 0.87 455,992,197 2,381,237 0.600 2009-01-09
729 2009-01-12 3,970,228 -1,500 0.87 455,992,197 2,302,732 0.580 2009-01-08
730 2009-01-09 3,971,728 -30,000 0.87 455,992,197 2,303,602 0.580 2009-01-07
731 2009-01-07 4,001,728 -147,000 0.88 455,992,197 2,561,106 0.640 2009-01-05
732 2009-01-05 4,148,728 193,500 0.91 455,992,197 2,655,186 0.640 2008-12-30
733 2009-01-02 3,955,228 84,000 0.87 455,992,197 2,135,823 0.540 2008-12-29
734 2008-12-16 3,871,228 -33,000 0.85 455,992,197 1,703,340 0.440 2008-12-12
735 2008-12-15 3,904,228 -30,000 0.86 455,992,197 1,874,029 0.480 2008-12-11
736 2008-12-12 3,934,228 18,000 0.86 455,992,197 2,045,799 0.520 2008-12-10
737 2008-12-09 3,916,228 19,500 0.86 455,992,197 1,174,868 0.300 2008-12-05
738 2008-11-24 3,896,728 -9,000 0.85 455,992,197 1,091,084 0.280 2008-11-20
739 2008-11-19 3,905,728 18,000 0.86 455,992,197 1,171,718 0.300 2008-11-17
740 2008-11-18 3,887,728 -6,000 0.85 455,992,197 1,399,582 0.360 2008-11-14
741 2008-11-17 3,893,728 3,000 0.85 455,992,197 1,323,868 0.340 2008-11-13
742 2008-11-12 3,890,728 15,000 0.85 455,992,197 1,322,848 0.340 2008-11-10
743 2008-11-06 3,875,728 -37,500 0.85 455,992,197 1,317,748 0.340 2008-11-04
744 2008-10-31 3,913,228 1,500 0.86 455,992,197 1,017,439 0.260 2008-10-29
745 2008-10-28 3,911,728 -2,500 0.86 455,992,197 1,017,049 0.260 2008-10-24
746 2008-10-23 3,914,228 -500 0.86 455,992,197 1,330,838 0.340 2008-10-21
747 2008-10-22 3,914,728 -12,500 0.86 455,992,197 1,409,302 0.360 2008-10-20
748 2008-10-13 3,927,228 9,000 0.86 455,992,197 1,963,614 0.500 2008-10-09
749 2008-09-26 3,918,228 -4,500 0.86 455,992,187 2,429,301 0.620 2008-09-24
750 2008-09-25 3,922,728 4,500 0.86 455,992,187 2,589,000 0.660 2008-09-23
751 2008-09-23 3,918,228 -30,000 0.86 455,992,187 2,429,301 0.620 2008-09-19
752 2008-09-19 3,948,228 -49,500 0.87 455,992,187 2,211,008 0.560 2008-09-17
753 2008-09-17 3,997,728 -19,500 0.88 455,992,187 2,798,410 0.700 2008-09-12
754 2008-09-16 4,017,228 -145,500 0.88 455,992,187 2,651,370 0.660 2008-09-11
755 2008-09-12 4,162,728 -39,000 0.91 455,992,187 2,913,910 0.700 2008-09-10
756 2008-09-10 4,201,728 1,500 0.92 455,992,187 3,025,244 0.720 2008-09-08
757 2008-09-05 4,200,228 49,500 0.92 455,992,187 3,108,169 0.740 2008-09-03
758 2008-09-04 4,150,728 7,521 0.91 455,992,187 3,154,553 0.760 2008-09-02
759 2008-09-02 4,143,207 -4,650 0.91 455,992,187 3,231,701 0.780 2008-08-29
760 2008-09-01 4,147,857 -115,500 0.91 455,992,187 3,318,286 0.800 2008-08-28
761 2008-08-29 4,263,357 279,000 0.93 455,992,187 3,751,754 0.880 2008-08-27
762 2008-08-26 3,984,357 15,000 0.87 455,992,187 2,868,737 0.720 2008-08-21
763 2008-08-25 3,969,357 -4,500 0.87 455,992,187 3,175,486 0.800 2008-08-20
764 2008-08-20 3,973,857 6,000 0.87 455,992,187 3,417,517 0.860 2008-08-18
765 2008-08-19 3,967,857 7,500 0.87 455,992,187 3,491,714 0.880 2008-08-15
766 2008-08-15 3,960,357 6,000 0.87 455,992,187 3,326,700 0.840 2008-08-13
767 2008-08-14 3,954,357 -13,500 0.87 455,992,187 3,558,921 0.900 2008-08-12
768 2008-08-13 3,967,857 -70,500 0.87 455,992,187 3,729,786 0.940 2008-08-11
769 2008-08-12 4,038,357 -165,000 0.89 455,992,187 4,119,124 1.020 2008-08-08
770 2008-08-11 4,203,357 123,150 0.92 455,992,187 4,623,693 1.100 2008-08-07
771 2008-08-08 4,080,207 175,500 0.89 455,992,187 4,814,644 1.180 2008-08-05
772 2008-08-07 3,904,707 -16,500 0.86 455,992,187 4,763,743 1.220 2008-08-04
773 2008-08-05 3,921,207 -157,500 0.86 455,992,187 4,705,448 1.200 2008-08-01
774 2008-08-04 4,078,707 72,900 0.89 455,992,187 4,812,874 1.180 2008-07-31
775 2008-08-01 4,005,807 -183,000 0.88 455,992,187 4,967,201 1.240 2008-07-30
776 2008-07-31 4,188,807 67,500 0.92 455,992,187 5,194,121 1.240 2008-07-29
777 2008-07-30 4,121,307 3,906,650 0.90 455,992,187 6,758,943 1.640 2008-07-28
778 2008-07-29 214,657 -50 0.24 91,198,437 463,659 2.160 2008-07-25
779 2008-07-28 214,707 -6,025 0.24 91,198,437 536,768 2.500 2008-07-24
780 2008-07-25 220,732 27,000 0.24 91,198,437 693,098 3.140 2008-07-23
781 2008-07-21 193,732 -3,100 0.21 91,198,437 495,954 2.560 2008-07-17
782 2008-07-18 196,832 -2,000 0.22 91,198,437 492,080 2.500 2008-07-16
783 2008-07-17 198,832 -27,000 0.22 91,198,437 497,080 2.500 2008-07-15
784 2008-07-16 225,832 -10,000 0.25 91,198,437 569,097 2.520 2008-07-14
785 2008-07-15 235,832 -5,250 0.26 91,198,437 589,580 2.500 2008-07-11
786 2008-07-14 241,082 -69,500 0.26 91,198,437 593,062 2.460 2008-07-10
787 2008-07-11 310,582 -23,500 0.34 91,198,437 751,608 2.420 2008-07-09
788 2008-07-10 334,082 -9,700 0.37 91,198,437 768,389 2.300 2008-07-08
789 2008-07-09 343,782 8,500 0.38 91,198,437 770,072 2.240 2008-07-07
790 2008-07-08 335,282 -5,500 0.37 91,198,437 637,036 1.900 2008-07-04
791 2008-07-07 340,782 -36,000 0.37 91,198,437 640,670 1.880 2008-07-03
792 2008-07-04 376,782 -10,650 0.41 91,198,437 708,350 1.880 2008-07-02
793 2008-07-03 387,432 -25,000 0.42 91,198,437 681,880 1.760 2008-06-30
794 2008-06-30 412,432 900 0.45 91,198,437 692,886 1.680 2008-06-26
795 2008-06-27 411,532 -7,371 0.45 91,037,926 674,912 1.640 2008-06-25
796 2008-06-26 418,903 -134,000 0.46 91,037,926 678,623 1.620 2008-06-24
797 2008-06-25 552,903 -900 0.61 91,037,926 1,127,922 2.040 2008-06-23
798 2008-06-24 553,803 -11,200 0.61 91,037,926 1,196,214 2.160 2008-06-20
799 2008-06-23 565,003 -15,000 0.62 91,037,926 1,231,707 2.180 2008-06-19
800 2008-06-20 580,003 -550 0.64 91,037,926 1,287,607 2.220 2008-06-18
801 2008-06-17 580,553 -3,650 0.64 91,037,926 1,439,771 2.480 2008-06-13
802 2008-06-16 584,203 -1,350 0.64 91,037,926 1,483,876 2.540 2008-06-12
803 2008-06-13 585,553 -1,000 0.64 91,037,926 1,499,016 2.560 2008-06-11
804 2008-06-12 586,553 -600 0.64 91,037,926 1,478,114 2.520 2008-06-10
805 2008-06-11 587,153 -35,000 0.64 91,037,926 1,550,084 2.640 2008-06-06
806 2008-06-10 622,153 -1,550 0.68 91,037,926 1,642,484 2.640 2008-06-05
807 2008-06-06 623,703 -500 0.69 91,037,926 1,659,050 2.660 2008-06-04
808 2008-06-05 624,203 -1,300 0.69 91,037,926 1,660,380 2.660 2008-06-03
809 2008-06-04 625,503 1,150 0.69 91,037,926 1,663,838 2.660 2008-06-02
810 2008-06-03 624,353 700 0.69 91,037,926 1,648,292 2.640 2008-05-30
811 2008-06-02 623,653 10,400 0.69 91,037,926 1,633,971 2.620 2008-05-29
812 2008-05-30 613,253 10,500 0.67 91,037,926 1,545,398 2.520 2008-05-28
813 2008-05-28 602,753 -39,400 0.66 91,037,926 1,579,213 2.620 2008-05-26
814 2008-05-27 642,153 -16,500 0.71 91,037,926 1,810,871 2.820 2008-05-23
815 2008-05-26 658,653 -14,500 0.72 91,037,926 1,949,613 2.960 2008-05-22
816 2008-05-23 673,153 -52,650 0.74 91,037,926 2,167,553 3.220 2008-05-21
817 2008-05-15 725,803 3,400 0.80 91,037,926 3,106,437 4.280 2008-05-13
818 2008-05-14 722,403 1,050 0.79 91,037,926 3,120,781 4.320 2008-05-09
819 2008-05-13 721,353 550 0.79 91,037,926 3,015,256 4.180 2008-05-08
820 2008-05-09 720,803 -1,500 0.79 91,037,926 2,998,540 4.160 2008-05-07
821 2008-05-08 722,303 -4,600 0.79 91,037,926 3,178,133 4.400 2008-05-06
822 2008-05-07 726,903 2,500 0.80 91,037,926 2,994,840 4.120 2008-05-05
823 2008-05-06 724,403 700 0.80 91,037,926 2,970,052 4.100 2008-05-02
824 2008-05-05 723,703 1,400 0.79 91,037,926 2,923,760 4.040 2008-04-30
825 2008-05-02 722,303 -550 0.79 91,037,926 2,903,658 4.020 2008-04-29
826 2008-04-30 722,853 400 0.79 91,037,926 2,992,611 4.140 2008-04-28
827 2008-04-29 722,453 -13,700 0.79 91,037,926 2,990,955 4.140 2008-04-25
828 2008-04-28 736,153 2,450 0.81 91,037,926 2,944,612 4.000 2008-04-24
829 2008-04-25 733,703 -14,250 0.81 91,037,926 2,890,790 3.940 2008-04-23
830 2008-04-22 747,953 4,150 0.82 91,037,926 2,961,894 3.960 2008-04-18
831 2008-04-21 743,803 22,350 0.82 91,037,926 3,019,840 4.060 2008-04-17
832 2008-04-18 721,453 -1,250 0.79 91,037,926 3,102,248 4.300 2008-04-16
833 2008-04-15 722,703 2,000 0.79 91,037,926 3,122,077 4.320 2008-04-11
834 2008-04-14 720,703 5,000 0.79 91,037,926 3,026,953 4.200 2008-04-10
835 2008-04-11 715,703 300 0.79 91,037,926 3,120,465 4.360 2008-04-09
836 2008-04-09 715,403 500 0.79 91,037,926 3,433,934 4.800 2008-04-07
837 2008-04-08 714,903 1,900 0.79 91,037,926 3,431,534 4.800 2008-04-03
838 2008-04-07 713,003 700 0.78 91,037,926 3,208,514 4.500 2008-04-02
839 2008-03-27 712,303 -5,000 0.78 91,037,926 3,020,165 4.240 2008-03-25
840 2008-03-20 717,303 16,850 0.79 91,037,926 2,783,136 3.880 2008-03-18
841 2008-03-19 700,453 -4,300 0.77 91,037,926 2,899,875 4.140 2008-03-17
842 2008-03-17 704,753 19,000 0.77 91,037,926 3,382,814 4.800 2008-03-13
843 2008-03-14 685,753 200 0.75 91,037,926 3,497,340 5.100 2008-03-12
844 2008-03-11 685,553 4,000 0.75 91,037,926 3,496,320 5.100 2008-03-07
845 2008-03-10 681,553 -3,850 0.75 91,037,926 3,612,231 5.300 2008-03-06
846 2008-03-07 685,403 21,500 0.75 91,037,926 3,632,636 5.300 2008-03-05
847 2008-03-06 663,903 -12,750 0.73 91,037,926 3,717,857 5.600 2008-03-04
848 2008-03-05 676,653 30,000 0.74 91,037,926 3,924,587 5.800 2008-03-03
849 2008-03-04 646,653 30,000 0.71 91,037,926 3,815,253 5.900 2008-02-29
850 2008-03-03 616,653 24,150 0.68 91,037,926 3,699,918 6.000 2008-02-28
851 2008-02-29 592,503 5,500 0.65 91,037,926 3,614,268 6.100 2008-02-27
852 2008-02-28 587,003 8,550 0.64 91,037,926 3,580,718 6.100 2008-02-26
853 2008-02-27 578,453 10,650 0.64 91,037,926 3,528,563 6.100 2008-02-25
854 2008-02-25 567,803 -24,700 0.62 91,037,926 3,406,818 6.000 2008-02-21
855 2008-02-22 592,503 -5,000 0.65 91,037,926 3,614,268 6.100 2008-02-20
856 2008-02-21 597,503 25,000 0.66 91,037,926 3,704,519 6.200 2008-02-19
857 2008-02-11 572,503 -650 0.63 91,037,926 3,435,018 6.000 2008-02-04
858 2008-02-05 573,153 6,850 0.63 91,037,926 3,381,603 5.900 2008-02-01
859 2008-02-04 566,303 -1,300 0.62 91,037,926 3,341,188 5.900 2008-01-31
860 2008-02-01 567,603 -15,000 0.62 91,037,926 3,348,858 5.900 2008-01-30
861 2008-01-28 582,603 -2,500 0.64 91,037,926 3,670,399 6.300 2008-01-24
862 2008-01-25 585,103 -2,500 0.64 91,037,926 3,627,639 6.200 2008-01-23
863 2008-01-24 587,603 5,000 0.65 91,037,926 3,584,378 6.100 2008-01-22
864 2008-01-23 582,603 2,500 0.64 91,037,926 3,961,700 6.800 2008-01-21
865 2008-01-22 580,103 5,000 0.64 91,037,926 4,234,752 7.300 2008-01-18
866 2008-01-21 575,103 -6,000 0.63 91,037,926 4,198,252 7.300 2008-01-17
867 2008-01-18 581,103 2,500 0.64 91,037,926 4,125,831 7.100 2008-01-16
868 2008-01-16 578,603 10,000 0.64 91,037,926 4,455,243 7.700 2008-01-14
869 2008-01-14 568,603 6,000 0.62 91,037,926 4,435,103 7.800 2008-01-10
870 2008-01-11 562,603 -100,000 0.62 91,037,926 4,388,303 7.800 2008-01-09
871 2008-01-10 662,603 98,000 0.73 91,037,926 5,168,303 7.800 2008-01-08
872 2008-01-09 564,603 5,000 0.62 91,037,926 4,403,903 7.800 2008-01-07
873 2008-01-08 559,603 -9,000 0.61 91,037,926 4,364,903 7.800 2008-01-04
874 2008-01-07 568,603 12,500 0.62 91,037,926 4,548,824 8.000 2008-01-03
875 2008-01-04 556,103 -2,500 0.61 91,037,926 4,448,824 8.000 2008-01-02
876 2007-12-28 558,603 -6,500 0.73 76,037,926 4,580,545 8.200 2007-12-21
877 2007-12-27 565,103 -10,000 0.74 76,037,926 4,633,845 8.200 2007-12-20
878 2007-12-21 575,103 4,750 0.76 76,037,926 4,370,783 7.600 2007-12-19
879 2007-12-20 570,353 -5,200 0.75 76,037,926 4,448,753 7.800 2007-12-18
880 2007-12-19 575,553 3,500 0.76 76,037,926 4,546,869 7.900 2007-12-17
881 2007-12-18 572,053 2,500 0.75 76,037,926 4,690,835 8.200 2007-12-14
882 2007-12-14 569,553 -4,350 0.75 76,037,926 4,670,335 8.200 2007-12-12
883 2007-12-12 573,903 -7,300 0.75 76,037,926 4,706,005 8.200 2007-12-10
884 2007-12-11 581,203 -1,050 0.76 76,037,926 4,765,865 8.200 2007-12-07
885 2007-12-10 582,253 -40,000 0.77 76,037,926 4,774,475 8.200 2007-12-06
886 2007-12-07 622,253 5,300 0.82 76,037,926 5,164,700 8.300 2007-12-05
887 2007-12-06 616,953 -1,500 0.81 76,037,926 5,305,796 8.600 2007-12-04
888 2007-12-05 618,453 50,000 0.81 76,037,926 5,009,469 8.100 2007-12-03
889 2007-12-03 568,453 4,000 0.75 76,037,926 4,604,469 8.100 2007-11-29
890 2007-11-26 564,453 -50,000 0.74 76,037,926 4,402,733 7.800 2007-11-22
891 2007-11-23 614,453 -96,500 0.81 76,037,926 4,915,624 8.000 2007-11-21
892 2007-11-22 710,953 -450 0.93 76,037,926 5,900,910 8.300 2007-11-20
893 2007-11-21 711,403 5,000 0.94 76,037,926 6,046,926 8.500 2007-11-19
894 2007-11-20 706,403 -33,500 0.93 76,037,926 6,075,066 8.600 2007-11-16
895 2007-11-19 739,903 -47,350 0.97 76,037,926 6,363,166 8.600 2007-11-15
896 2007-11-16 787,253 -15,400 1.04 76,037,926 6,612,925 8.400 2007-11-14
897 2007-11-15 802,653 10,500 1.06 76,037,926 6,260,693 7.800 2007-11-13
898 2007-11-14 792,153 -32,000 1.04 76,037,926 6,178,793 7.800 2007-11-12
899 2007-11-13 824,153 28,900 1.08 76,037,926 6,510,809 7.900 2007-11-09
900 2007-11-12 795,253 41,000 1.05 76,037,926 6,202,973 7.800 2007-11-08
901 2007-11-09 754,253 -1,250 0.99 76,037,926 6,109,449 8.100 2007-11-07
902 2007-11-07 755,503 -1,050 0.99 76,037,926 6,119,574 8.100 2007-11-05
903 2007-11-06 756,553 -12,250 0.99 76,037,926 6,506,356 8.600 2007-11-02
904 2007-11-05 768,803 7,500 1.01 76,037,926 6,688,586 8.700 2007-11-01
905 2007-11-02 761,303 300 1.00 76,037,926 6,394,945 8.400 2007-10-31
906 2007-11-01 761,003 -59,000 1.00 76,037,926 6,316,325 8.300 2007-10-30
907 2007-10-31 820,003 4,100 1.08 76,037,926 7,134,026 8.700 2007-10-29
908 2007-10-30 815,903 -3,100 1.07 76,037,926 7,261,537 8.900 2007-10-26
909 2007-10-29 819,003 -27,250 1.08 76,037,926 7,289,127 8.900 2007-10-25
910 2007-10-26 846,253 1,250 1.11 76,037,926 6,770,024 8.000 2007-10-24
911 2007-10-24 845,003 17,800 1.11 76,037,926 6,760,024 8.000 2007-10-22
912 2007-10-23 827,203 5,500 1.09 76,037,926 6,948,505 8.400 2007-10-18
913 2007-10-18 821,703 16,500 1.08 76,037,926 7,148,816 8.700 2007-10-16
914 2007-10-17 805,203 500 1.06 76,037,926 7,246,827 9.000 2007-10-15
915 2007-10-16 804,703 1,500 1.06 76,037,926 7,242,327 9.000 2007-10-12
916 2007-10-15 803,203 -500 1.06 76,037,926 7,309,147 9.100 2007-10-11
917 2007-10-12 803,703 2,500 1.06 76,037,926 7,394,068 9.200 2007-10-10
918 2007-10-11 801,203 3,900 1.05 76,037,926 7,371,068 9.200 2007-10-09
919 2007-10-09 797,303 26,000 1.05 76,037,926 7,494,648 9.400 2007-10-05
920 2007-10-08 771,303 5,000 1.01 76,037,926 6,941,727 9.000 2007-10-04
921 2007-10-05 766,303 1,500 1.01 76,037,926 6,973,357 9.100 2007-10-03
922 2007-10-04 764,803 3,250 1.01 76,037,926 7,036,188 9.200 2007-10-02
923 2007-10-03 761,553 -12,750 1.00 76,037,926 7,082,443 9.300 2007-09-28
924 2007-10-02 774,303 13,000 1.02 76,037,926 7,355,879 9.500 2007-09-27
925 2007-09-28 761,303 71,200 1.00 76,037,926 7,156,248 9.400 2007-09-25
926 2007-09-27 690,103 22,500 0.91 76,037,926 6,348,948 9.200 2007-09-24
927 2007-09-25 667,603 -44,000 0.88 76,037,926 6,342,229 9.500 2007-09-21
928 2007-09-24 711,603 13,000 0.94 76,037,926 6,475,587 9.100 2007-09-20
929 2007-09-21 698,603 15,000 0.92 76,037,926 6,287,427 9.000 2007-09-19
930 2007-09-20 683,603 -3,250 0.90 76,037,926 6,220,787 9.100 2007-09-18
931 2007-09-19 686,853 -39,600 0.90 76,037,926 6,250,362 9.100 2007-09-17
932 2007-09-18 726,453 -5,000 0.96 76,037,926 6,756,013 9.300 2007-09-14
933 2007-09-17 731,453 -7,500 0.96 76,037,926 6,802,513 9.300 2007-09-13
934 2007-09-12 738,953 12,500 0.97 76,037,926 6,946,158 9.400 2007-09-10
935 2007-09-07 726,453 550 0.96 76,037,926 6,756,013 9.300 2007-09-05
936 2007-09-06 725,903 7,000 0.95 76,037,926 6,968,669 9.600 2007-09-04
937 2007-09-05 718,903 9,250 0.95 76,037,926 6,901,469 9.600 2007-09-03
938 2007-09-03 709,653 -29,500 0.93 76,037,926 6,670,738 9.400 2007-08-30
939 2007-08-31 739,153 -18,000 0.97 76,037,926 6,874,123 9.300 2007-08-29
940 2007-08-30 757,153 14,950 1.27 59,537,926 7,420,099 9.800 2007-08-28
941 2007-08-29 742,203 4,000 1.25 59,537,926 7,718,911 10.40 2007-08-27
942 2007-08-27 738,203 -4,000 1.24 59,537,926 6,865,288 9.300 2007-08-23
943 2007-08-24 742,203 -12,150 1.25 59,537,926 6,679,827 9.000 2007-08-22
944 2007-08-23 754,353 -20,000 1.27 59,537,926 6,336,565 8.400 2007-08-21
945 2007-08-22 774,353 -1,000 1.30 59,537,926 6,582,001 8.500 2007-08-20
946 2007-08-21 775,353 9,250 1.30 59,537,926 6,280,359 8.100 2007-08-17
947 2007-08-20 766,103 -16,750 1.29 59,537,926 6,894,927 9.000 2007-08-16
948 2007-08-17 782,853 -8,250 1.31 59,537,926 7,671,959 9.800 2007-08-15
949 2007-08-16 791,103 31,500 1.33 59,537,926 7,831,920 9.900 2007-08-14
950 2007-08-15 759,603 48,500 1.28 59,537,926 7,520,070 9.900 2007-08-13
951 2007-08-14 711,103 2,000 1.19 59,537,926 6,897,699 9.700 2007-08-10
952 2007-08-13 709,103 5,150 1.19 59,537,926 7,374,671 10.40 2007-08-09
953 2007-08-10 703,953 9,850 1.18 59,537,926 7,461,902 10.60 2007-08-08
954 2007-08-09 694,103 -22,450 1.17 59,537,926 6,941,030 10.00 2007-08-07
955 2007-08-08 716,553 8,000 1.20 59,537,926 7,452,151 10.40 2007-08-06
956 2007-08-07 708,553 500 1.19 59,537,926 8,077,504 11.40 2007-08-03
957 2007-08-06 708,053 10,400 1.19 59,537,926 8,355,025 11.80 2007-08-02
958 2007-08-03 697,653 9,750 1.17 59,537,926 8,650,897 12.40 2007-08-01
959 2007-08-02 687,903 5,000 1.16 59,537,926 9,080,320 13.20 2007-07-31
960 2007-08-01 682,903 -17,750 1.15 59,537,926 8,877,739 13.00 2007-07-30
961 2007-07-31 700,653 -45,500 1.18 59,537,926 9,108,489 13.00 2007-07-27
962 2007-07-30 746,153 2,500 1.37 54,537,926 9,998,450 13.40 2007-07-26
963 2007-07-27 743,653 800 1.36 54,537,926 9,964,950 13.40 2007-07-25
964 2007-07-26 742,853 1,000 1.36 54,537,926 10,251,371 13.80 2007-07-24
965 2007-07-25 741,853 10,000 1.36 54,537,926 9,940,830 13.40 2007-07-23
966 2007-07-24 731,853 47,150 1.34 54,537,926 10,099,571 13.80 2007-07-20
967 2007-07-23 684,703 23,500 1.26 54,537,926 9,175,020 13.40 2007-07-19
968 2007-07-20 661,203 1,000 1.21 54,537,926 8,727,880 13.20 2007-07-18
969 2007-07-19 660,203 12,500 1.21 54,537,926 8,714,680 13.20 2007-07-17
970 2007-07-18 647,703 -11,500 1.19 54,537,926 8,808,761 13.60 2007-07-16
971 2007-07-17 659,203 9,850 1.21 54,537,926 8,965,161 13.60 2007-07-13
972 2007-07-16 649,353 -3,700 1.19 54,537,926 8,831,201 13.60 2007-07-12
973 2007-07-13 653,053 17,400 1.20 54,537,926 9,012,131 13.80 2007-07-11
974 2007-07-12 635,653 -6,750 1.17 54,537,926 9,026,273 14.20 2007-07-10
975 2007-07-11 642,403 -146,650 1.18 54,537,926 9,379,084 14.60 2007-07-09
976 2007-07-10 789,053 25,750 1.45 54,537,926 10,731,121 13.60 2007-07-06
977 2007-07-09 763,303 333,500 1.40 54,537,926 10,380,921 13.60 2007-07-05
978 2007-07-06 429,803 8,500 0.79 54,537,926 5,931,281 13.80 2007-07-04
979 2007-07-05 421,303 -6,000 0.77 54,537,926 5,982,503 14.20 2007-07-03
980 2007-07-04 427,303 -45,150 0.78 54,537,926 5,982,242 14.00 2007-06-29
981 2007-07-03 472,453 49,750 0.87 54,537,926 6,708,833 14.20 2007-06-28
982 2007-06-29 422,703 -15,092 1.06 39,694,397 6,763,248 16.00 2007-06-27
983 2007-06-27 437,795 3,500 1.10 39,694,397 6,041,571 13.80 2007-06-25
984 2007-06-26 434,295 1.09 39,694,397 6,080,130 14.00 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top