大灣區聚變力量控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01189 | 1997-10-06 | 2024-03-28 | 2026-02-16 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-17 | 0.048 | 2026-02-13 | |||||
| 2 | 2026-02-16 | 0.048 | 2026-02-12 | |||||
| 3 | 2021-09-16 | 1,520 | -90,000 | 0.00 | 789,211,046 | 252 | 0.166 | 2021-09-14 |
| 4 | 2020-03-25 | 91,520 | -60,000 | 0.01 | 789,211,046 | 20,043 | 0.219 | 2020-03-23 |
| 5 | 2020-03-20 | 151,520 | 30,000 | 0.02 | 789,211,046 | 35,759 | 0.236 | 2020-03-18 |
| 6 | 2020-03-19 | 121,520 | -70,000 | 0.02 | 789,211,046 | 30,137 | 0.248 | 2020-03-17 |
| 7 | 2020-03-16 | 191,520 | 100,000 | 0.02 | 789,211,046 | 46,539 | 0.243 | 2020-03-12 |
| 8 | 2020-03-09 | 91,520 | -10,000 | 0.01 | 789,211,046 | 24,710 | 0.270 | 2020-03-05 |
| 9 | 2020-03-06 | 101,520 | -50,000 | 0.01 | 789,211,046 | 26,903 | 0.265 | 2020-03-04 |
| 10 | 2020-03-03 | 151,520 | 50,000 | 0.02 | 789,211,046 | 39,395 | 0.260 | 2020-02-28 |
| 11 | 2020-03-02 | 101,520 | -50,000 | 0.01 | 789,211,046 | 26,903 | 0.265 | 2020-02-27 |
| 12 | 2020-02-27 | 151,520 | 60,000 | 0.02 | 789,211,046 | 39,395 | 0.260 | 2020-02-25 |
| 13 | 2020-02-19 | 91,520 | -50,000 | 0.01 | 789,211,046 | 24,253 | 0.265 | 2020-02-17 |
| 14 | 2020-02-17 | 141,520 | -10,000 | 0.02 | 789,211,046 | 38,210 | 0.270 | 2020-02-13 |
| 15 | 2020-02-14 | 151,520 | 60,000 | 0.02 | 789,211,046 | 40,153 | 0.265 | 2020-02-12 |
| 16 | 2020-02-04 | 91,520 | -170,000 | 0.01 | 789,211,046 | 25,626 | 0.280 | 2020-01-31 |
| 17 | 2020-02-03 | 261,520 | 100,000 | 0.03 | 789,211,046 | 66,688 | 0.255 | 2020-01-30 |
| 18 | 2020-01-29 | 161,520 | -30,000 | 0.02 | 789,211,046 | 43,610 | 0.270 | 2020-01-22 |
| 19 | 2020-01-23 | 191,520 | 30,000 | 0.02 | 789,211,046 | 51,710 | 0.270 | 2020-01-21 |
| 20 | 2019-12-20 | 161,520 | -20,000 | 0.02 | 789,211,046 | 45,226 | 0.280 | 2019-12-18 |
| 21 | 2019-12-12 | 181,520 | -4,950 | 0.02 | 789,211,046 | 50,826 | 0.280 | 2019-12-10 |
| 22 | 2019-11-21 | 186,470 | -20,000 | 0.02 | 789,211,046 | 50,347 | 0.270 | 2019-11-19 |
| 23 | 2019-11-20 | 206,470 | 20,000 | 0.03 | 789,211,046 | 55,747 | 0.270 | 2019-11-18 |
| 24 | 2019-11-19 | 186,470 | -80,000 | 0.02 | 789,211,046 | 50,347 | 0.270 | 2019-11-15 |
| 25 | 2019-11-18 | 266,470 | 80,000 | 0.03 | 789,211,046 | 70,615 | 0.265 | 2019-11-14 |
| 26 | 2019-11-15 | 186,470 | -40,000 | 0.02 | 789,211,046 | 50,347 | 0.270 | 2019-11-13 |
| 27 | 2019-11-14 | 226,470 | -120,000 | 0.03 | 789,211,046 | 61,147 | 0.270 | 2019-11-12 |
| 28 | 2019-11-13 | 346,470 | 160,000 | 0.04 | 789,211,046 | 91,815 | 0.265 | 2019-11-11 |
| 29 | 2019-11-07 | 186,470 | -40,000 | 0.02 | 789,211,046 | 51,279 | 0.275 | 2019-11-05 |
| 30 | 2019-11-06 | 226,470 | 40,000 | 0.03 | 789,211,046 | 61,147 | 0.270 | 2019-11-04 |
| 31 | 2019-10-29 | 186,470 | -50,000 | 0.02 | 789,211,046 | 50,347 | 0.270 | 2019-10-25 |
| 32 | 2019-10-28 | 236,470 | 50,000 | 0.03 | 789,211,046 | 62,665 | 0.265 | 2019-10-24 |
| 33 | 2019-09-26 | 186,470 | -40,000 | 0.02 | 789,211,046 | 48,482 | 0.260 | 2019-09-24 |
| 34 | 2019-09-23 | 226,470 | 40,000 | 0.03 | 789,211,046 | 58,882 | 0.260 | 2019-09-19 |
| 35 | 2019-09-13 | 186,470 | -60,000 | 0.02 | 789,211,046 | 50,347 | 0.270 | 2019-09-11 |
| 36 | 2019-09-12 | 246,470 | 60,000 | 0.03 | 789,211,046 | 62,850 | 0.255 | 2019-09-10 |
| 37 | 2019-09-03 | 186,470 | -60,000 | 0.02 | 789,211,046 | 55,941 | 0.300 | 2019-08-30 |
| 38 | 2019-09-02 | 246,470 | -60,000 | 0.03 | 789,211,046 | 70,244 | 0.285 | 2019-08-29 |
| 39 | 2019-08-30 | 306,470 | -160,000 | 0.04 | 789,211,046 | 82,747 | 0.270 | 2019-08-28 |
| 40 | 2019-08-28 | 466,470 | 160,000 | 0.06 | 789,211,046 | 116,618 | 0.250 | 2019-08-26 |
| 41 | 2019-08-22 | 306,470 | -160,000 | 0.04 | 789,211,046 | 76,618 | 0.250 | 2019-08-20 |
| 42 | 2019-08-21 | 466,470 | 160,000 | 0.06 | 789,211,046 | 116,618 | 0.250 | 2019-08-19 |
| 43 | 2019-08-20 | 306,470 | -60,000 | 0.04 | 789,211,046 | 78,150 | 0.255 | 2019-08-16 |
| 44 | 2019-08-19 | 366,470 | -60,000 | 0.05 | 789,211,046 | 91,618 | 0.250 | 2019-08-15 |
| 45 | 2019-08-16 | 426,470 | 120,000 | 0.05 | 789,211,046 | 105,765 | 0.248 | 2019-08-14 |
| 46 | 2019-08-13 | 306,470 | -40,000 | 0.04 | 789,211,046 | 78,150 | 0.255 | 2019-08-09 |
| 47 | 2019-08-12 | 346,470 | -30,000 | 0.04 | 789,211,046 | 86,618 | 0.250 | 2019-08-08 |
| 48 | 2019-08-09 | 376,470 | -20,000 | 0.05 | 789,211,046 | 89,976 | 0.239 | 2019-08-07 |
| 49 | 2019-08-08 | 396,470 | -30,000 | 0.05 | 789,211,046 | 95,946 | 0.242 | 2019-08-06 |
| 50 | 2019-08-07 | 426,470 | 40,000 | 0.05 | 789,211,046 | 106,618 | 0.250 | 2019-08-05 |
| 51 | 2019-08-06 | 386,470 | -40,000 | 0.05 | 789,211,046 | 98,550 | 0.255 | 2019-08-02 |
| 52 | 2019-08-05 | 426,470 | 120,000 | 0.05 | 789,211,046 | 108,750 | 0.255 | 2019-08-01 |
| 53 | 2019-08-02 | 306,470 | -10,000 | 0.04 | 789,211,046 | 79,682 | 0.260 | 2019-07-31 |
| 54 | 2019-08-01 | 316,470 | -90,000 | 0.04 | 789,211,046 | 80,700 | 0.255 | 2019-07-30 |
| 55 | 2019-07-31 | 406,470 | 100,000 | 0.05 | 789,211,046 | 103,650 | 0.255 | 2019-07-29 |
| 56 | 2019-07-30 | 306,470 | -70,000 | 0.04 | 789,211,046 | 79,682 | 0.260 | 2019-07-26 |
| 57 | 2019-07-29 | 376,470 | 70,000 | 0.05 | 789,211,046 | 97,882 | 0.260 | 2019-07-25 |
| 58 | 2019-07-23 | 306,470 | -60,000 | 0.04 | 789,211,046 | 79,682 | 0.260 | 2019-07-19 |
| 59 | 2019-07-15 | 366,470 | -100,000 | 0.05 | 789,211,046 | 95,282 | 0.260 | 2019-07-11 |
| 60 | 2019-07-12 | 466,470 | 40,000 | 0.06 | 789,211,046 | 121,282 | 0.260 | 2019-07-10 |
| 61 | 2019-07-11 | 426,470 | 120,000 | 0.05 | 789,211,046 | 110,882 | 0.260 | 2019-07-09 |
| 62 | 2019-07-09 | 306,470 | -60,000 | 0.04 | 789,211,046 | 81,215 | 0.265 | 2019-07-05 |
| 63 | 2019-07-08 | 366,470 | 60,000 | 0.05 | 789,211,046 | 95,282 | 0.260 | 2019-07-04 |
| 64 | 2019-07-05 | 306,470 | -20,000 | 0.04 | 789,211,046 | 81,215 | 0.265 | 2019-07-03 |
| 65 | 2019-07-03 | 326,470 | -20,000 | 0.04 | 789,211,046 | 86,515 | 0.265 | 2019-06-28 |
| 66 | 2019-07-02 | 346,470 | 40,000 | 0.04 | 789,211,046 | 90,082 | 0.260 | 2019-06-27 |
| 67 | 2019-06-27 | 306,470 | -10,000 | 0.04 | 789,211,046 | 81,215 | 0.265 | 2019-06-25 |
| 68 | 2019-06-26 | 316,470 | -20,000 | 0.04 | 789,211,046 | 83,865 | 0.265 | 2019-06-24 |
| 69 | 2019-06-25 | 336,470 | -10,000 | 0.04 | 789,211,046 | 87,482 | 0.260 | 2019-06-21 |
| 70 | 2019-06-24 | 346,470 | 30,000 | 0.04 | 789,211,046 | 90,082 | 0.260 | 2019-06-20 |
| 71 | 2019-06-21 | 316,470 | -30,000 | 0.04 | 789,211,046 | 82,282 | 0.260 | 2019-06-19 |
| 72 | 2019-06-18 | 346,470 | 40,000 | 0.04 | 789,211,046 | 90,082 | 0.260 | 2019-06-14 |
| 73 | 2019-06-17 | 306,470 | -40,000 | 0.04 | 789,211,046 | 81,215 | 0.265 | 2019-06-13 |
| 74 | 2019-06-14 | 346,470 | 40,000 | 0.04 | 789,211,046 | 91,815 | 0.265 | 2019-06-12 |
| 75 | 2017-06-07 | 306,470 | 40,000 | 0.04 | 789,211,046 | 183,882 | 0.600 | 2017-06-05 |
| 76 | 2017-05-18 | 266,470 | 40,000 | 0.03 | 789,211,046 | 130,570 | 0.490 | 2017-05-16 |
| 77 | 2017-05-12 | 226,470 | 40,000 | 0.03 | 789,211,046 | 115,500 | 0.510 | 2017-05-10 |
| 78 | 2017-04-27 | 186,470 | -20,000 | 0.02 | 789,211,046 | 106,288 | 0.570 | 2017-04-25 |
| 79 | 2017-04-26 | 206,470 | -120,000 | 0.03 | 789,211,046 | 121,817 | 0.590 | 2017-04-24 |
| 80 | 2016-11-24 | 326,470 | 40,000 | 0.04 | 789,211,046 | 138,750 | 0.425 | 2016-11-22 |
| 81 | 2016-10-13 | 286,470 | 50,000 | 0.04 | 789,211,046 | 118,885 | 0.415 | 2016-10-11 |
| 82 | 2016-10-06 | 236,470 | 50,000 | 0.03 | 789,211,046 | 99,317 | 0.420 | 2016-10-04 |
| 83 | 2016-01-28 | 186,470 | -280,000 | 0.02 | 789,211,046 | 81,114 | 0.435 | 2016-01-26 |
| 84 | 2015-12-02 | 466,470 | -40,000 | 0.06 | 789,211,046 | 242,564 | 0.520 | 2015-11-30 |
| 85 | 2015-11-02 | 506,470 | 190,000 | 0.06 | 789,211,046 | 273,494 | 0.540 | 2015-10-29 |
| 86 | 2015-10-30 | 316,470 | 40,000 | 0.04 | 789,211,046 | 170,894 | 0.540 | 2015-10-28 |
| 87 | 2015-08-12 | 276,470 | 60,000 | 0.04 | 789,211,046 | 171,411 | 0.620 | 2015-08-10 |
| 88 | 2015-08-06 | 216,470 | -40,000 | 0.03 | 789,211,046 | 132,047 | 0.610 | 2015-08-04 |
| 89 | 2015-07-08 | 256,470 | 30,000 | 0.03 | 789,211,046 | 176,964 | 0.690 | 2015-07-06 |
| 90 | 2015-07-03 | 226,470 | 60,000 | 0.03 | 789,211,046 | 194,764 | 0.860 | 2015-06-30 |
| 91 | 2015-06-23 | 166,470 | 60,000 | 0.02 | 789,211,046 | 154,817 | 0.930 | 2015-06-19 |
| 92 | 2015-06-22 | 106,470 | 60,000 | 0.01 | 789,211,046 | 101,147 | 0.950 | 2015-06-18 |
| 93 | 2015-06-19 | 46,470 | 10,000 | 0.01 | 789,211,046 | 45,541 | 0.980 | 2015-06-17 |
| 94 | 2015-06-17 | 36,470 | 30,000 | 0.00 | 789,211,046 | 33,917 | 0.930 | 2015-06-15 |
| 95 | 2015-06-12 | 6,470 | -60,000 | 0.00 | 789,211,046 | 5,888 | 0.910 | 2015-06-10 |
| 96 | 2015-06-11 | 66,470 | -60,000 | 0.01 | 789,211,046 | 64,476 | 0.970 | 2015-06-09 |
| 97 | 2015-06-10 | 126,470 | -50,000 | 0.02 | 789,211,046 | 136,588 | 1.080 | 2015-06-08 |
| 98 | 2015-06-09 | 176,470 | -30,000 | 0.02 | 789,211,046 | 192,352 | 1.090 | 2015-06-05 |
| 99 | 2015-06-08 | 206,470 | -30,000 | 0.03 | 789,211,046 | 239,505 | 1.160 | 2015-06-04 |
| 100 | 2015-06-02 | 236,470 | 19,000 | 0.04 | 657,675,872 | 253,023 | 1.070 | 2015-05-29 |
| 101 | 2015-06-01 | 217,470 | -100,000 | 0.03 | 657,675,872 | 226,169 | 1.040 | 2015-05-28 |
| 102 | 2015-05-28 | 317,470 | -110,000 | 0.05 | 657,675,872 | 349,217 | 1.100 | 2015-05-26 |
| 103 | 2015-05-27 | 427,470 | -100,000 | 0.06 | 657,675,872 | 393,272 | 0.920 | 2015-05-22 |
| 104 | 2015-05-21 | 527,470 | 40,000 | 0.08 | 657,675,872 | 406,152 | 0.770 | 2015-05-19 |
| 105 | 2015-05-20 | 487,470 | 150,000 | 0.07 | 657,675,872 | 336,354 | 0.690 | 2015-05-18 |
| 106 | 2015-05-07 | 337,470 | 50,000 | 0.05 | 657,675,872 | 232,854 | 0.690 | 2015-05-05 |
| 107 | 2015-05-04 | 287,470 | 70,000 | 0.04 | 657,675,872 | 198,354 | 0.690 | 2015-04-29 |
| 108 | 2015-04-30 | 217,470 | 50,000 | 0.03 | 657,675,872 | 150,054 | 0.690 | 2015-04-28 |
| 109 | 2015-04-27 | 167,470 | -30,000 | 0.03 | 657,675,872 | 118,904 | 0.710 | 2015-04-23 |
| 110 | 2015-04-24 | 197,470 | -20,000 | 0.03 | 657,675,872 | 142,178 | 0.720 | 2015-04-22 |
| 111 | 2015-04-22 | 217,470 | 60,000 | 0.03 | 657,675,872 | 123,958 | 0.570 | 2015-04-20 |
| 112 | 2015-04-21 | 157,470 | 40,000 | 0.02 | 657,675,872 | 92,907 | 0.590 | 2015-04-17 |
| 113 | 2015-04-20 | 117,470 | -60,000 | 0.02 | 657,675,872 | 69,307 | 0.590 | 2015-04-16 |
| 114 | 2015-04-16 | 177,470 | 40,000 | 0.03 | 657,675,872 | 102,933 | 0.580 | 2015-04-14 |
| 115 | 2015-04-15 | 137,470 | 40,000 | 0.02 | 657,675,872 | 81,107 | 0.590 | 2015-04-13 |
| 116 | 2015-04-10 | 97,470 | 40,000 | 0.01 | 657,675,872 | 54,583 | 0.560 | 2015-04-08 |
| 117 | 2015-03-31 | 57,470 | -80,000 | 0.01 | 657,675,872 | 32,183 | 0.560 | 2015-03-27 |
| 118 | 2015-03-30 | 137,470 | -60,000 | 0.02 | 657,675,872 | 79,733 | 0.580 | 2015-03-26 |
| 119 | 2015-03-05 | 197,470 | 40,000 | 0.03 | 657,675,872 | 108,609 | 0.550 | 2015-03-03 |
| 120 | 2015-02-27 | 157,470 | -30,000 | 0.02 | 657,675,872 | 86,609 | 0.550 | 2015-02-25 |
| 121 | 2015-02-26 | 187,470 | -30,000 | 0.03 | 657,675,872 | 101,234 | 0.540 | 2015-02-24 |
| 122 | 2015-01-26 | 217,470 | -20,000 | 0.03 | 657,675,872 | 119,609 | 0.550 | 2015-01-22 |
| 123 | 2015-01-21 | 237,470 | -100,000 | 0.04 | 657,675,872 | 128,234 | 0.540 | 2015-01-19 |
| 124 | 2015-01-20 | 337,470 | 100,000 | 0.05 | 657,675,872 | 188,983 | 0.560 | 2015-01-16 |
| 125 | 2015-01-16 | 237,470 | 100,000 | 0.04 | 657,675,872 | 132,983 | 0.560 | 2015-01-14 |
| 126 | 2015-01-15 | 137,470 | -50,000 | 0.02 | 657,675,872 | 76,983 | 0.560 | 2015-01-13 |
| 127 | 2015-01-13 | 187,470 | 20,000 | 0.03 | 657,675,872 | 104,983 | 0.560 | 2015-01-09 |
| 128 | 2015-01-09 | 167,470 | -20,000 | 0.03 | 657,675,872 | 92,109 | 0.550 | 2015-01-07 |
| 129 | 2015-01-08 | 187,470 | 70,000 | 0.03 | 657,675,872 | 104,983 | 0.560 | 2015-01-06 |
| 130 | 2015-01-07 | 117,470 | -30,000 | 0.02 | 657,675,872 | 66,958 | 0.570 | 2015-01-05 |
| 131 | 2015-01-06 | 147,470 | -40,000 | 0.02 | 657,675,872 | 82,583 | 0.560 | 2015-01-02 |
| 132 | 2015-01-05 | 187,470 | -10,000 | 0.03 | 657,675,872 | 106,858 | 0.570 | 2014-12-30 |
| 133 | 2015-01-02 | 197,470 | -60,000 | 0.03 | 657,675,872 | 114,533 | 0.580 | 2014-12-29 |
| 134 | 2014-12-30 | 257,470 | 80,000 | 0.04 | 657,675,872 | 144,183 | 0.560 | 2014-12-23 |
| 135 | 2014-12-29 | 177,470 | -90,000 | 0.03 | 657,675,872 | 99,383 | 0.560 | 2014-12-22 |
| 136 | 2014-12-23 | 267,470 | 90,000 | 0.04 | 657,675,872 | 152,458 | 0.570 | 2014-12-19 |
| 137 | 2014-12-17 | 177,470 | -20,000 | 0.03 | 657,675,872 | 106,482 | 0.600 | 2014-12-15 |
| 138 | 2014-12-12 | 197,470 | -30,000 | 0.03 | 657,675,872 | 118,482 | 0.600 | 2014-12-10 |
| 139 | 2014-12-11 | 227,470 | 70,000 | 0.03 | 657,675,872 | 127,383 | 0.560 | 2014-12-09 |
| 140 | 2014-11-28 | 157,470 | 20,000 | 0.02 | 657,675,872 | 118,103 | 0.750 | 2014-11-26 |
| 141 | 2014-11-25 | 137,470 | -100,000 | 0.02 | 657,675,872 | 98,978 | 0.720 | 2014-11-21 |
| 142 | 2014-11-24 | 237,470 | 40,000 | 0.04 | 657,675,872 | 168,604 | 0.710 | 2014-11-20 |
| 143 | 2014-11-20 | 197,470 | 100,000 | 0.03 | 657,675,872 | 136,254 | 0.690 | 2014-11-18 |
| 144 | 2014-11-19 | 97,470 | 40,000 | 0.01 | 657,675,872 | 66,280 | 0.680 | 2014-11-17 |
| 145 | 2014-10-31 | 57,470 | -50,000 | 0.01 | 657,675,872 | 37,356 | 0.650 | 2014-10-29 |
| 146 | 2014-10-28 | 107,470 | 100,000 | 0.02 | 657,675,872 | 69,856 | 0.650 | 2014-10-24 |
| 147 | 2014-10-23 | 7,470 | -60,000 | 0.00 | 657,675,872 | 4,856 | 0.650 | 2014-10-21 |
| 148 | 2014-10-14 | 67,470 | 30,000 | 0.01 | 657,675,872 | 43,856 | 0.650 | 2014-10-10 |
| 149 | 2014-10-13 | 37,470 | 30,000 | 0.01 | 657,675,872 | 25,105 | 0.670 | 2014-10-09 |
| 150 | 2014-10-03 | 7,470 | -100,000 | 0.00 | 657,675,872 | 4,856 | 0.650 | 2014-09-29 |
| 151 | 2014-09-30 | 107,470 | -80,000 | 0.02 | 657,675,872 | 72,005 | 0.670 | 2014-09-26 |
| 152 | 2014-09-24 | 187,470 | 40,000 | 0.03 | 657,675,872 | 125,605 | 0.670 | 2014-09-22 |
| 153 | 2014-09-19 | 147,470 | 30,000 | 0.02 | 657,675,872 | 106,178 | 0.720 | 2014-09-17 |
| 154 | 2014-09-18 | 117,470 | 30,000 | 0.02 | 657,675,872 | 84,578 | 0.720 | 2014-09-16 |
| 155 | 2014-09-11 | 87,470 | -60,000 | 0.01 | 657,675,872 | 59,480 | 0.680 | 2014-09-08 |
| 156 | 2014-08-25 | 147,470 | 40,000 | 0.02 | 657,675,872 | 98,805 | 0.670 | 2014-08-21 |
| 157 | 2014-08-22 | 107,470 | 60,000 | 0.02 | 657,675,872 | 72,005 | 0.670 | 2014-08-20 |
| 158 | 2014-08-21 | 47,470 | 40,000 | 0.01 | 657,675,872 | 31,805 | 0.670 | 2014-08-19 |
| 159 | 2014-05-20 | 7,470 | -120,000 | 0.00 | 657,675,872 | 4,781 | 0.640 | 2014-05-16 |
| 160 | 2014-05-19 | 127,470 | 30,000 | 0.02 | 657,675,872 | 81,581 | 0.640 | 2014-05-15 |
| 161 | 2014-05-16 | 97,470 | 40,000 | 0.01 | 657,675,872 | 63,356 | 0.650 | 2014-05-14 |
| 162 | 2014-05-02 | 57,470 | 50,000 | 0.01 | 657,675,872 | 35,631 | 0.620 | 2014-04-29 |
| 163 | 2014-04-10 | 7,470 | -20,000 | 0.00 | 657,675,872 | 4,407 | 0.590 | 2014-04-08 |
| 164 | 2014-03-19 | 27,470 | -20,000 | 0.00 | 657,675,872 | 17,581 | 0.640 | 2014-03-17 |
| 165 | 2013-12-19 | 47,470 | 20,000 | 0.01 | 657,675,872 | 29,906 | 0.630 | 2013-12-17 |
| 166 | 2013-12-10 | 27,470 | 20,000 | 0.00 | 657,675,872 | 17,581 | 0.640 | 2013-12-06 |
| 167 | 2013-12-05 | 7,470 | -20,000 | 0.00 | 657,675,872 | 4,482 | 0.600 | 2013-12-03 |
| 168 | 2013-12-04 | 27,470 | 20,000 | 0.00 | 657,675,872 | 14,010 | 0.510 | 2013-12-02 |
| 169 | 2013-07-09 | 7,470 | -40,000 | 0.00 | 657,675,872 | 3,137 | 0.420 | 2013-07-05 |
| 170 | 2013-06-17 | 47,470 | 40,000 | 0.01 | 657,675,872 | 20,649 | 0.435 | 2013-06-13 |
| 171 | 2013-06-10 | 7,470 | -40,000 | 0.00 | 657,675,872 | 3,287 | 0.440 | 2013-06-06 |
| 172 | 2012-03-08 | 47,470 | 40,000 | 0.01 | 657,675,872 | 23,498 | 0.495 | 2012-03-06 |
| 173 | 2011-10-21 | 7,470 | -6,000 | 0.00 | 657,675,872 | 3,362 | 0.450 | 2011-10-19 |
| 174 | 2010-02-19 | 13,470 | -255,930 | 0.00 | 546,009,872 | 8,621 | 0.640 | 2010-02-17 |
| 175 | 2010-02-03 | 269,400 | 255,930 | 0.05 | 546,009,872 | 177,804 | 0.660 | 2010-02-01 |
| 176 | 2010-02-02 | 13,470 | -1,100 | 0.00 | 546,009,872 | 8,890 | 0.660 | 2010-01-29 |
| 177 | 2010-01-06 | 14,570 | -13,500 | 0.00 | 545,992,249 | 9,908 | 0.680 | 2010-01-04 |
| 178 | 2010-01-05 | 28,070 | -7,500 | 0.01 | 545,992,249 | 15,719 | 0.560 | 2009-12-30 |
| 179 | 2009-12-11 | 35,570 | -9,000 | 0.01 | 545,992,247 | 24,188 | 0.680 | 2009-12-09 |
| 180 | 2009-11-19 | 44,570 | 10,500 | 0.01 | 545,992,247 | 39,222 | 0.880 | 2009-11-17 |
| 181 | 2009-11-18 | 34,070 | -16,000 | 0.01 | 545,992,247 | 32,707 | 0.960 | 2009-11-16 |
| 182 | 2009-10-14 | 50,070 | -10,500 | 0.01 | 545,992,247 | 43,060 | 0.860 | 2009-10-12 |
| 183 | 2009-08-26 | 60,570 | -15,000 | 0.01 | 545,992,247 | 55,724 | 0.920 | 2009-08-24 |
| 184 | 2009-08-14 | 75,570 | -12,000 | 0.01 | 545,992,247 | 64,990 | 0.860 | 2009-08-12 |
| 185 | 2009-08-10 | 87,570 | -30,000 | 0.02 | 545,992,247 | 82,316 | 0.940 | 2009-08-06 |
| 186 | 2009-07-16 | 117,570 | -4,500 | 0.03 | 455,992,247 | 101,110 | 0.860 | 2009-07-14 |
| 187 | 2009-07-08 | 122,070 | 6,000 | 0.03 | 455,992,247 | 80,566 | 0.660 | 2009-07-06 |
| 188 | 2009-06-15 | 116,070 | 30,000 | 0.03 | 455,992,247 | 97,499 | 0.840 | 2009-06-11 |
| 189 | 2009-06-11 | 86,070 | 7,500 | 0.02 | 455,992,247 | 84,349 | 0.980 | 2009-06-09 |
| 190 | 2009-06-04 | 78,570 | 7,500 | 0.02 | 455,992,247 | 75,427 | 0.960 | 2009-06-02 |
| 191 | 2009-06-03 | 71,070 | 10,500 | 0.02 | 455,992,247 | 68,227 | 0.960 | 2009-06-01 |
| 192 | 2009-05-25 | 60,570 | -7,500 | 0.01 | 455,992,247 | 64,204 | 1.060 | 2009-05-21 |
| 193 | 2009-05-22 | 68,070 | -75,000 | 0.01 | 455,992,247 | 76,238 | 1.120 | 2009-05-20 |
| 194 | 2009-05-21 | 143,070 | 90,000 | 0.03 | 455,992,247 | 163,100 | 1.140 | 2009-05-19 |
| 195 | 2009-05-15 | 53,070 | 12,000 | 0.01 | 455,992,247 | 55,193 | 1.040 | 2009-05-13 |
| 196 | 2008-11-14 | 41,070 | -15,000 | 0.01 | 455,992,197 | 14,785 | 0.360 | 2008-11-12 |
| 197 | 2008-11-11 | 56,070 | 15,000 | 0.01 | 455,992,197 | 17,942 | 0.320 | 2008-11-07 |
| 198 | 2008-11-10 | 41,070 | -15,000 | 0.01 | 455,992,197 | 13,142 | 0.320 | 2008-11-06 |
| 199 | 2008-09-25 | 56,070 | -270,000 | 0.01 | 455,992,187 | 37,006 | 0.660 | 2008-09-23 |
| 200 | 2008-09-11 | 326,070 | 15,000 | 0.07 | 455,992,187 | 228,249 | 0.700 | 2008-09-09 |
| 201 | 2008-08-05 | 311,070 | 4,500 | 0.07 | 455,992,187 | 373,284 | 1.200 | 2008-08-01 |
| 202 | 2008-07-30 | 306,570 | 31,380 | 0.07 | 455,992,187 | 502,775 | 1.640 | 2008-07-28 |
| 203 | 2008-07-28 | 275,190 | 270,000 | 0.30 | 91,198,437 | 687,975 | 2.500 | 2008-07-24 |
| 204 | 2008-07-18 | 5,190 | -230 | 0.01 | 91,198,437 | 12,975 | 2.500 | 2008-07-16 |
| 205 | 2008-07-15 | 5,420 | -6,000 | 0.01 | 91,198,437 | 13,550 | 2.500 | 2008-07-11 |
| 206 | 2008-02-28 | 11,420 | -2,500 | 0.01 | 91,037,926 | 69,662 | 6.100 | 2008-02-26 |
| 207 | 2007-12-10 | 13,920 | -1,500 | 0.02 | 76,037,926 | 114,144 | 8.200 | 2007-12-06 |
| 208 | 2007-12-07 | 15,420 | 1,500 | 0.02 | 76,037,926 | 127,986 | 8.300 | 2007-12-05 |
| 209 | 2007-11-19 | 13,920 | -500 | 0.02 | 76,037,926 | 119,712 | 8.600 | 2007-11-15 |
| 210 | 2007-11-09 | 14,420 | 2,500 | 0.02 | 76,037,926 | 116,802 | 8.100 | 2007-11-07 |
| 211 | 2007-11-06 | 11,920 | 1,000 | 0.02 | 76,037,926 | 102,512 | 8.600 | 2007-11-02 |
| 212 | 2007-10-30 | 10,920 | -7,500 | 0.01 | 76,037,926 | 97,188 | 8.900 | 2007-10-26 |
| 213 | 2007-10-29 | 18,420 | -500 | 0.02 | 76,037,926 | 163,938 | 8.900 | 2007-10-25 |
| 214 | 2007-10-09 | 18,920 | -25,000 | 0.02 | 76,037,926 | 177,848 | 9.400 | 2007-10-05 |
| 215 | 2007-10-08 | 43,920 | 25,000 | 0.06 | 76,037,926 | 395,280 | 9.000 | 2007-10-04 |
| 216 | 2007-10-04 | 18,920 | 500 | 0.02 | 76,037,926 | 174,064 | 9.200 | 2007-10-02 |
| 217 | 2007-09-28 | 18,420 | 2,500 | 0.02 | 76,037,926 | 173,148 | 9.400 | 2007-09-25 |
| 218 | 2007-08-24 | 15,920 | -500 | 0.03 | 59,537,926 | 143,280 | 9.000 | 2007-08-22 |
| 219 | 2007-08-22 | 16,420 | 500 | 0.03 | 59,537,926 | 139,570 | 8.500 | 2007-08-20 |
| 220 | 2007-08-21 | 15,920 | -1,250 | 0.03 | 59,537,926 | 128,952 | 8.100 | 2007-08-17 |
| 221 | 2007-08-08 | 17,170 | -5,000 | 0.03 | 59,537,926 | 178,568 | 10.40 | 2007-08-06 |
| 222 | 2007-08-07 | 22,170 | 5,000 | 0.04 | 59,537,926 | 252,738 | 11.40 | 2007-08-03 |
| 223 | 2007-07-25 | 17,170 | 1,000 | 0.03 | 54,537,926 | 230,078 | 13.40 | 2007-07-23 |
| 224 | 2007-07-24 | 16,170 | -1,000 | 0.03 | 54,537,926 | 223,146 | 13.80 | 2007-07-20 |
| 225 | 2007-07-17 | 17,170 | 1,000 | 0.03 | 54,537,926 | 233,512 | 13.60 | 2007-07-13 |
| 226 | 2007-07-16 | 16,170 | 750 | 0.03 | 54,537,926 | 219,912 | 13.60 | 2007-07-12 |
| 227 | 2007-07-13 | 15,420 | 1,000 | 0.03 | 54,537,926 | 212,796 | 13.80 | 2007-07-11 |
| 228 | 2007-07-12 | 14,420 | 1,000 | 0.03 | 54,537,926 | 204,764 | 14.20 | 2007-07-10 |
| 229 | 2007-07-11 | 13,420 | -3,000 | 0.02 | 54,537,926 | 195,932 | 14.60 | 2007-07-09 |
| 230 | 2007-07-09 | 16,420 | 1,000 | 0.03 | 54,537,926 | 223,312 | 13.60 | 2007-07-05 |
| 231 | 2007-07-06 | 15,420 | 1,000 | 0.03 | 54,537,926 | 212,796 | 13.80 | 2007-07-04 |
| 232 | 2007-07-03 | 14,420 | -25,000 | 0.03 | 54,537,926 | 204,764 | 14.20 | 2007-06-28 |
| 233 | 2007-06-29 | 39,420 | 23,000 | 0.10 | 39,694,397 | 630,720 | 16.00 | 2007-06-27 |
| 234 | 2007-06-28 | 16,420 | 2,000 | 0.04 | 39,694,397 | 223,312 | 13.60 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy