CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中策資本控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00235  1972-12-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.021 2026-08-17
2 2026-08-18 0.020 2026-08-14
3 2026-08-17 0.021 2026-08-13
4 2026-07-27 58,358,330 -1,500,000 0.29 20,385,253,835 1,108,808 0.019 2026-07-23
5 2025-12-30 59,858,330 -574 0.29 20,385,253,835 1,735,892 0.029 2025-12-23
6 2025-11-20 59,858,904 -3,740,000 0.29 20,385,253,835 1,915,485 0.032 2025-11-18
7 2025-11-18 63,598,904 -7,180,000 0.31 20,385,253,835 2,035,165 0.032 2025-11-14
8 2025-11-04 70,778,904 -18,900,000 0.35 20,385,253,835 2,406,483 0.034 2025-10-31
9 2025-10-31 89,678,904 -7,830,000 0.44 20,385,253,835 3,228,441 0.036 2025-10-28
10 2025-10-30 97,508,904 -1,580,000 0.48 20,385,253,835 3,705,338 0.038 2025-10-27
11 2025-10-27 99,088,904 -16,000,000 0.49 20,385,253,835 3,765,378 0.038 2025-10-23
12 2025-10-21 115,088,904 -8,000,000 0.56 20,385,253,835 4,603,556 0.040 2025-10-17
13 2025-10-10 123,088,904 2,355,000 0.60 20,385,253,835 4,554,289 0.037 2025-10-08
14 2025-08-08 120,733,904 -2,355,000 0.59 20,385,253,835 3,742,751 0.031 2025-08-06
15 2025-07-17 123,088,904 36,080 0.60 20,385,253,835 3,692,667 0.030 2025-07-15
16 2025-06-12 123,052,824 -1,630,000 0.60 20,385,253,835 3,322,426 0.027 2025-06-10
17 2025-04-22 124,682,824 3,500,000 0.61 20,385,253,835 2,618,339 0.021 2025-04-16
18 2025-02-24 121,182,824 -70,000 0.59 20,385,253,835 3,029,571 0.025 2025-02-20
19 2024-12-23 121,252,824 -315,000 0.59 20,385,253,835 3,152,573 0.026 2024-12-19
20 2024-12-20 121,567,824 -215,000 0.60 20,385,253,835 3,282,331 0.027 2024-12-18
21 2024-08-30 121,782,824 -4,500,000 0.60 20,385,253,835 3,044,571 0.025 2024-08-28
22 2024-08-29 126,282,824 -1,535,633 0.62 20,385,253,835 3,157,071 0.025 2024-08-27
23 2024-06-07 127,818,457 -3,500,000 0.63 20,385,253,835 3,195,461 0.025 2024-06-05
24 2024-05-14 131,318,457 -445,000 0.64 20,385,253,835 3,545,598 0.027 2024-05-10
25 2024-05-13 131,763,457 -555,000 0.65 20,385,253,835 3,557,613 0.027 2024-05-09
26 2024-05-03 132,318,457 -90,000 0.65 20,385,253,835 3,704,917 0.028 2024-04-30
27 2024-04-24 132,408,457 1,800,000 0.65 20,385,253,835 3,707,437 0.028 2024-04-22
28 2023-12-01 130,608,457 -4,700,000 0.64 20,385,253,835 3,526,428 0.027 2023-11-29
29 2023-11-21 135,308,457 -1,000,000 0.66 20,385,253,835 4,059,254 0.030 2023-11-17
30 2023-08-25 136,308,457 -4,500,000 0.67 20,385,253,835 3,544,020 0.026 2023-08-23
31 2023-07-10 140,808,457 2,060,000 0.69 20,385,253,835 4,928,296 0.035 2023-07-06
32 2023-02-17 138,748,457 2,900,000 0.68 20,385,253,835 5,549,938 0.040 2023-02-15
33 2023-02-10 135,848,457 1,500,000 0.67 20,385,253,835 5,569,787 0.041 2023-02-08
34 2023-02-06 134,348,457 1,630,900 0.66 20,385,253,835 5,373,938 0.040 2023-02-02
35 2023-02-01 132,717,557 -399,900 0.65 20,385,253,835 5,043,267 0.038 2023-01-30
36 2023-01-27 133,117,457 -5,631,000 0.65 20,385,253,835 4,792,228 0.036 2023-01-20
37 2022-11-24 138,748,457 40,000 0.68 20,385,253,835 5,272,441 0.038 2022-11-22
38 2022-10-28 138,708,457 800,000 0.68 20,385,253,835 3,051,586 0.022 2022-10-26
39 2022-10-11 137,908,457 300,000 0.68 20,385,253,835 3,447,711 0.025 2022-10-07
40 2022-10-06 137,608,457 1,200,000 0.68 20,385,253,835 3,577,820 0.026 2022-10-03
41 2022-09-15 136,408,457 -1,100,000 0.67 20,385,253,835 3,955,845 0.029 2022-09-13
42 2022-08-26 137,508,457 4,887,000 0.67 20,385,253,835 4,125,254 0.030 2022-08-24
43 2022-08-12 132,621,457 800,000 0.65 20,385,253,835 4,111,265 0.031 2022-08-10
44 2022-08-09 131,821,457 200,000 0.65 20,385,253,835 4,218,287 0.032 2022-08-05
45 2022-08-03 131,621,457 100,000 0.65 20,385,253,835 4,080,265 0.031 2022-08-01
46 2022-07-27 131,521,457 400,000 0.65 20,385,253,835 4,471,730 0.034 2022-07-25
47 2022-07-22 131,121,457 1,527,300 0.64 20,385,253,835 4,458,130 0.034 2022-07-20
48 2022-06-28 129,594,157 -35,000,000 0.64 20,385,253,835 5,054,172 0.039 2022-06-24
49 2022-03-28 164,594,157 2,312,000 0.81 20,385,253,835 6,254,578 0.038 2022-03-24
50 2022-02-11 162,282,157 88,000 0.80 20,385,253,835 6,978,133 0.043 2022-02-09
51 2022-01-21 162,194,157 100,000 0.80 20,385,253,835 7,298,737 0.045 2022-01-19
52 2022-01-17 162,094,157 -2,500,000 0.80 20,385,253,835 7,456,331 0.046 2022-01-13
53 2022-01-14 164,594,157 -40,000 0.81 20,385,253,835 7,735,925 0.047 2022-01-12
54 2022-01-13 164,634,157 12,000,000 0.81 20,385,253,835 7,737,805 0.047 2022-01-11
55 2022-01-07 152,634,157 1,400,000 0.75 20,385,253,835 7,326,440 0.048 2022-01-05
56 2021-12-17 151,234,157 247,000 0.74 20,385,253,835 7,108,005 0.047 2021-12-15
57 2021-12-02 150,987,157 -12,000,000 0.74 20,385,253,835 7,549,358 0.050 2021-11-30
58 2021-11-09 162,987,157 12,000,000 0.80 20,385,253,835 7,986,371 0.049 2021-11-05
59 2021-10-21 150,987,157 -5,874,300 0.74 20,385,253,835 8,153,306 0.054 2021-10-19
60 2021-10-08 156,861,457 -12,000,000 0.77 20,385,253,835 8,627,380 0.055 2021-10-06
61 2021-10-07 168,861,457 -300,000 0.83 20,385,253,835 9,625,103 0.057 2021-10-05
62 2021-10-06 169,161,457 -5,000,000 0.83 20,385,253,835 9,642,203 0.057 2021-10-04
63 2021-09-13 174,161,457 -415,000 0.85 20,385,253,835 9,578,880 0.055 2021-09-09
64 2021-09-07 174,576,457 415,000 0.86 20,385,253,835 10,474,587 0.060 2021-09-03
65 2021-08-31 174,161,457 -20,000 0.85 20,385,253,835 11,494,656 0.066 2021-08-27
66 2021-08-27 174,181,457 -15,000 0.85 20,385,253,835 11,670,158 0.067 2021-08-25
67 2021-08-26 174,196,457 -50,000 0.85 20,385,253,835 11,496,966 0.066 2021-08-24
68 2021-08-25 174,246,457 -15,000 0.85 20,385,253,835 11,151,773 0.064 2021-08-23
69 2021-08-24 174,261,457 -5,000 0.85 20,385,253,835 11,675,518 0.067 2021-08-20
70 2021-08-23 174,266,457 -875,000 0.85 20,385,253,835 12,024,386 0.069 2021-08-19
71 2021-08-20 175,141,457 -160,000 0.86 20,385,253,835 11,734,478 0.067 2021-08-18
72 2021-08-19 175,301,457 -495,000 0.86 20,385,253,835 11,745,198 0.067 2021-08-17
73 2021-08-18 175,796,457 -275,000 0.86 20,385,253,835 12,129,956 0.069 2021-08-16
74 2021-08-17 176,071,457 -5,000 0.86 20,385,253,835 12,148,931 0.069 2021-08-13
75 2021-08-16 176,076,457 -10,000 0.86 20,385,253,835 11,973,199 0.068 2021-08-12
76 2021-08-09 176,086,457 770,000 0.86 20,385,253,835 11,797,793 0.067 2021-08-05
77 2021-08-05 175,316,457 3,000,000 0.86 20,385,253,835 12,096,836 0.069 2021-08-03
78 2021-08-04 172,316,457 675,000 0.85 20,385,253,835 12,234,468 0.071 2021-08-02
79 2021-08-03 171,641,457 -5,000 0.84 20,385,253,835 12,014,902 0.070 2021-07-30
80 2021-07-30 171,646,457 1,371,259 0.84 20,385,253,835 13,560,070 0.079 2021-07-28
81 2021-07-29 170,275,198 15,485,000 0.84 20,385,253,835 12,259,814 0.072 2021-07-27
82 2021-07-27 154,790,198 140,000 0.76 20,385,253,835 13,466,747 0.087 2021-07-23
83 2021-07-26 154,650,198 5,105,000 0.76 20,385,253,835 13,609,217 0.088 2021-07-22
84 2021-07-23 149,545,198 4,430,000 0.73 20,385,253,835 13,309,523 0.089 2021-07-21
85 2021-07-22 145,115,198 1,680,000 0.71 20,385,253,835 12,189,677 0.084 2021-07-20
86 2021-07-21 143,435,198 -12,035,000 0.70 20,385,253,835 12,765,733 0.089 2021-07-19
87 2021-07-20 155,470,198 200,000 0.76 20,385,253,835 15,391,550 0.099 2021-07-16
88 2021-07-19 155,270,198 65,000 0.76 20,385,253,835 15,682,290 0.101 2021-07-15
89 2021-07-15 155,205,198 3,520,000 0.76 20,385,253,835 16,451,751 0.106 2021-07-13
90 2021-07-14 151,685,198 -205,000 0.74 20,385,253,835 15,775,261 0.104 2021-07-12
91 2021-07-13 151,890,198 15,586,738 0.75 20,385,253,835 16,252,251 0.107 2021-07-09
92 2021-07-12 136,303,460 -65,000 0.67 20,385,253,835 13,766,649 0.101 2021-07-08
93 2021-07-09 136,368,460 375,000 0.67 20,385,253,835 14,455,057 0.106 2021-07-07
94 2021-07-07 135,993,460 -75,000 0.67 20,385,253,835 15,095,274 0.111 2021-07-05
95 2021-07-06 136,068,460 -20,000 0.67 20,385,253,835 14,967,531 0.110 2021-07-02
96 2021-07-05 136,088,460 -6,267,000 0.67 20,385,253,835 15,514,084 0.114 2021-06-30
97 2021-07-02 142,355,460 -30,000 0.70 20,385,253,835 16,228,522 0.114 2021-06-29
98 2021-06-30 142,385,460 -1,233,000 0.70 20,385,253,835 16,516,713 0.116 2021-06-28
99 2021-06-25 143,618,460 -2,341,738 0.70 20,385,253,835 16,516,123 0.115 2021-06-23
100 2021-06-24 145,960,198 -85,000 0.72 20,385,253,835 17,077,343 0.117 2021-06-22
101 2021-06-23 146,045,198 -305,000 0.72 20,385,253,835 17,087,288 0.117 2021-06-21
102 2021-06-22 146,350,198 -215,000 0.72 20,385,253,835 17,269,323 0.118 2021-06-18
103 2021-06-21 146,565,198 -490,000 0.72 20,385,253,835 17,587,824 0.120 2021-06-17
104 2021-06-18 147,055,198 -115,000 0.72 20,385,253,835 17,940,734 0.122 2021-06-16
105 2021-06-17 147,170,198 -185,000 0.72 20,385,253,835 17,807,594 0.121 2021-06-15
106 2021-06-16 147,355,198 -5,000 0.72 20,385,253,835 18,419,400 0.125 2021-06-11
107 2021-06-11 147,360,198 -145,000 0.72 20,385,253,835 18,567,385 0.126 2021-06-09
108 2021-06-10 147,505,198 -7,176,259 0.72 20,385,253,835 18,733,160 0.127 2021-06-08
109 2021-06-09 154,681,457 -7,705,000 0.76 20,385,253,835 20,727,315 0.134 2021-06-07
110 2021-06-08 162,386,457 -12,322,000 0.80 20,385,253,835 21,759,785 0.134 2021-06-04
111 2021-06-07 174,708,457 -465,000 0.86 20,385,253,835 22,712,099 0.130 2021-06-03
112 2021-06-04 175,173,457 143,000 0.86 20,385,253,835 21,721,509 0.124 2021-06-02
113 2021-06-02 175,030,457 1,630,000 0.86 20,385,253,835 21,178,685 0.121 2021-05-31
114 2021-06-01 173,400,457 -143,000 0.85 20,385,253,835 21,848,458 0.126 2021-05-28
115 2021-05-27 173,543,457 2,250,000 0.85 20,385,253,835 22,387,106 0.129 2021-05-25
116 2021-05-26 171,293,457 -455,000 0.84 20,385,253,835 22,096,856 0.129 2021-05-24
117 2021-05-21 171,748,457 660,000 0.84 20,385,253,835 23,014,293 0.134 2021-05-18
118 2021-05-20 171,088,457 -5,000 0.84 20,385,253,835 21,386,057 0.125 2021-05-17
119 2021-05-17 171,093,457 3,000,000 0.84 20,385,253,835 20,531,215 0.120 2021-05-13
120 2021-05-06 168,093,457 -30,000 0.82 20,385,253,835 22,188,336 0.132 2021-05-04
121 2021-05-05 168,123,457 -45,000 0.82 20,385,253,835 21,856,049 0.130 2021-05-03
122 2021-05-04 168,168,457 -60,000 0.82 20,385,253,835 22,534,573 0.134 2021-04-30
123 2021-05-03 168,228,457 135,000 0.83 20,385,253,835 22,710,842 0.135 2021-04-29
124 2021-04-28 168,093,457 -36,700,000 0.82 20,385,253,835 22,524,523 0.134 2021-04-26
125 2021-04-26 204,793,457 -5,000 1.00 20,385,253,835 27,851,910 0.136 2021-04-22
126 2021-04-23 204,798,457 -705,000 1.00 20,385,253,835 28,671,784 0.140 2021-04-21
127 2021-04-09 205,503,457 2,000,000 1.01 20,385,253,835 31,031,022 0.151 2021-04-07
128 2021-03-31 203,503,457 7,000,000 1.00 20,385,253,835 30,729,022 0.151 2021-03-29
129 2021-03-30 196,503,457 -500,000 0.96 20,385,253,835 29,672,022 0.151 2021-03-26
130 2021-03-22 197,003,457 -2,960,000 0.97 20,385,253,835 31,520,553 0.160 2021-03-18
131 2021-03-19 199,963,457 2,960,000 0.98 20,385,253,835 30,194,482 0.151 2021-03-17
132 2021-03-12 197,003,457 -214,465,000 0.97 20,385,253,835 26,792,470 0.136 2021-03-10
133 2021-03-11 411,468,457 -145,800,000 2.02 20,385,253,835 47,730,341 0.116 2021-03-09
134 2021-03-10 557,268,457 -140,000,000 2.73 20,385,253,835 69,658,557 0.125 2021-03-08
135 2021-03-04 697,268,457 5,000,000 3.42 20,385,253,835 107,379,342 0.154 2021-03-02
136 2021-03-01 692,268,457 710,000 3.40 20,385,253,835 116,301,101 0.168 2021-02-25
137 2021-02-23 691,558,457 10,500,000 3.39 20,385,253,835 130,704,548 0.189 2021-02-19
138 2021-02-22 681,058,457 10,000,000 3.34 20,385,253,835 140,979,101 0.207 2021-02-18
139 2021-02-19 671,058,457 2,340,000 3.29 20,385,253,835 146,961,802 0.219 2021-02-17
140 2021-02-18 668,718,457 960,000 3.28 20,385,253,835 115,688,293 0.173 2021-02-16
141 2021-02-16 667,758,457 -30,000 3.28 20,385,253,835 106,173,595 0.159 2021-02-09
142 2021-02-10 667,788,457 14,000,000 3.28 20,385,253,835 92,822,596 0.139 2021-02-08
143 2021-02-09 653,788,457 30,000,000 3.21 20,385,253,835 100,029,634 0.153 2021-02-05
144 2021-02-05 623,788,457 524,265,000 3.06 20,385,253,835 112,281,922 0.180 2021-02-03
145 2021-02-04 99,523,457 20,000,000 0.49 20,385,253,835 17,914,222 0.180 2021-02-02
146 2021-02-02 79,523,457 5,000,000 0.39 20,385,253,835 13,757,558 0.173 2021-01-29
147 2021-02-01 74,523,457 5,000,000 0.37 20,385,253,835 13,414,222 0.180 2021-01-28
148 2021-01-29 69,523,457 5,000,000 0.34 20,385,253,835 13,765,644 0.198 2021-01-27
149 2021-01-20 64,523,457 -50,000 0.32 20,385,253,835 15,550,153 0.241 2021-01-18
150 2021-01-19 64,573,457 50,000 0.32 20,385,253,835 14,787,322 0.229 2021-01-15
151 2021-01-07 64,523,457 30,000 0.32 20,385,253,835 17,421,333 0.270 2021-01-05
152 2021-01-05 64,493,457 -2,000,000 0.32 20,385,253,835 15,413,936 0.239 2020-12-30
153 2020-12-01 66,493,457 -3,125,000 0.39 16,987,713,835 9,043,110 0.136 2020-11-27
154 2020-11-30 69,618,457 3,125,000 0.41 16,987,713,835 9,816,202 0.141 2020-11-26
155 2020-11-02 66,493,457 -55,000 0.39 16,987,713,835 4,987,009 0.075 2020-10-29
156 2020-10-22 66,548,457 -2,000,000 0.39 16,987,713,835 4,858,037 0.073 2020-10-20
157 2020-10-21 68,548,457 -1,000,000 0.40 16,987,713,835 4,935,489 0.072 2020-10-19
158 2020-10-15 69,548,457 -20,000 0.41 16,987,713,835 5,285,683 0.076 2020-10-12
159 2020-10-14 69,568,457 20,000 0.41 16,987,713,835 5,078,497 0.073 2020-10-09
160 2020-09-28 69,548,457 -2,460,000 0.41 16,987,713,835 5,702,973 0.082 2020-09-24
161 2020-09-17 72,008,457 -2,000,000 0.42 16,987,713,835 6,408,753 0.089 2020-09-15
162 2020-09-11 74,008,457 -2,000,000 0.44 16,987,713,835 6,364,727 0.086 2020-09-09
163 2020-09-09 76,008,457 -600,000 0.45 16,987,713,835 6,612,736 0.087 2020-09-07
164 2020-09-08 76,608,457 -3,000,000 0.45 16,987,713,835 6,818,153 0.089 2020-09-04
165 2020-09-07 79,608,457 -3,000,000 0.47 16,987,713,835 7,085,153 0.089 2020-09-03
166 2020-09-04 82,608,457 -7,000,000 0.49 16,987,713,835 7,269,544 0.088 2020-09-02
167 2020-09-03 89,608,457 -4,000,000 0.53 16,987,713,835 7,885,544 0.088 2020-09-01
168 2020-09-02 93,608,457 -4,500,000 0.55 16,987,713,835 8,050,327 0.086 2020-08-31
169 2020-08-27 98,108,457 -2,955,000 0.58 16,987,713,835 8,044,893 0.082 2020-08-25
170 2020-08-26 101,063,457 2,955,000 0.59 16,987,713,835 10,106,346 0.100 2020-08-24
171 2020-08-13 98,108,457 -3,780,000 0.58 16,987,713,835 7,946,785 0.081 2020-08-11
172 2020-08-12 101,888,457 3,780,000 0.60 16,987,713,835 8,660,519 0.085 2020-08-10
173 2020-07-29 98,108,457 -6,950,000 0.58 16,987,713,835 5,494,074 0.056 2020-07-27
174 2020-07-28 105,058,457 -2,665,000 0.62 16,987,713,835 5,778,215 0.055 2020-07-24
175 2020-07-27 107,723,457 265,000 0.63 16,987,713,835 6,786,578 0.063 2020-07-23
176 2020-07-22 107,458,457 -5,930,000 0.63 16,987,713,835 6,447,507 0.060 2020-07-20
177 2020-07-21 113,388,457 -1,070,000 0.67 16,987,713,835 6,803,307 0.060 2020-07-17
178 2020-07-15 114,458,457 -7,000,000 0.67 16,987,713,835 5,036,172 0.044 2020-07-13
179 2020-07-09 121,458,457 1,445,000 0.71 16,987,713,835 3,643,754 0.030 2020-07-07
180 2020-07-08 120,013,457 2,900,000 0.71 16,987,713,835 3,600,404 0.030 2020-07-06
181 2020-06-19 117,113,457 1,450,000 0.69 16,987,713,835 3,162,063 0.027 2020-06-17
182 2020-06-09 115,663,457 11,560,000 0.68 16,987,713,835 2,891,586 0.025 2020-06-05
183 2020-06-05 104,103,457 3,005,000 0.61 16,987,713,835 3,019,000 0.029 2020-06-03
184 2020-04-17 101,098,457 -8,000,000 0.60 16,987,713,835 2,224,166 0.022 2020-04-15
185 2020-01-31 109,098,457 -300,000 0.64 16,987,713,835 3,709,348 0.034 2020-01-29
186 2019-11-19 109,398,457 5,395,000 0.64 16,987,713,835 3,828,946 0.035 2019-11-15
187 2019-11-18 104,003,457 170,000 0.61 16,987,713,835 3,640,121 0.035 2019-11-14
188 2019-11-15 103,833,457 1,755,000 0.61 16,987,713,835 3,945,671 0.038 2019-11-13
189 2019-11-14 102,078,457 450,000 0.60 16,987,713,835 3,572,746 0.035 2019-11-12
190 2019-11-13 101,628,457 600,000 0.60 16,987,713,835 3,556,996 0.035 2019-11-11
191 2019-11-07 101,028,457 60,000 0.59 16,987,713,835 3,637,024 0.036 2019-11-05
192 2019-11-05 100,968,457 60,000 0.59 16,987,713,835 3,533,896 0.035 2019-11-01
193 2019-11-01 100,908,457 100,000 0.59 16,987,713,835 3,531,796 0.035 2019-10-30
194 2019-10-31 100,808,457 -675,000 0.59 16,987,713,835 3,427,488 0.034 2019-10-29
195 2019-10-30 101,483,457 60,000 0.60 16,987,713,835 3,551,921 0.035 2019-10-28
196 2019-10-29 101,423,457 -270,000 0.60 16,987,713,835 3,549,821 0.035 2019-10-25
197 2019-10-28 101,693,457 -230,000 0.60 16,987,713,835 3,660,964 0.036 2019-10-24
198 2019-10-25 101,923,457 -85,000 0.60 16,987,713,835 3,669,244 0.036 2019-10-23
199 2019-10-24 102,008,457 -20,000 0.60 16,987,713,835 3,876,321 0.038 2019-10-22
200 2019-10-21 102,028,457 -5,000 0.60 16,987,713,835 3,775,053 0.037 2019-10-17
201 2019-10-08 102,033,457 -10,000,000 0.60 16,987,713,835 3,877,271 0.038 2019-10-03
202 2019-09-24 112,033,457 5,100,000 0.66 16,987,713,835 4,369,305 0.039 2019-09-20
203 2019-09-20 106,933,457 -155,000 0.63 16,987,713,835 4,277,338 0.040 2019-09-18
204 2019-09-19 107,088,457 5,164,998 0.63 16,987,713,835 4,176,450 0.039 2019-09-17
205 2019-09-18 101,923,459 -135,000 0.60 16,987,713,835 4,076,938 0.040 2019-09-16
206 2019-09-17 102,058,459 -140,000 0.60 16,987,713,835 4,184,397 0.041 2019-09-13
207 2019-09-16 102,198,459 -160,000 0.60 16,987,713,835 4,190,137 0.041 2019-09-12
208 2019-09-13 102,358,459 -255,000 0.60 16,987,713,835 3,889,621 0.038 2019-09-11
209 2019-09-12 102,613,459 -40,000 0.60 16,987,713,835 4,001,925 0.039 2019-09-10
210 2019-09-11 102,653,459 -5,369,998 0.60 16,987,713,835 4,106,138 0.040 2019-09-09
211 2019-09-10 108,023,457 -210,000 0.64 16,987,713,835 4,320,938 0.040 2019-09-06
212 2019-09-09 108,233,457 50,000 0.64 16,987,713,835 4,545,805 0.042 2019-09-05
213 2019-09-06 108,183,457 -35,000 0.64 16,987,713,835 4,543,705 0.042 2019-09-04
214 2019-09-05 108,218,457 -115,000 0.64 16,987,713,835 4,436,957 0.041 2019-09-03
215 2019-09-02 108,333,457 -25,000 0.64 16,987,713,835 4,875,006 0.045 2019-08-29
216 2019-08-30 108,358,457 -40,000 0.64 16,987,713,835 4,876,131 0.045 2019-08-28
217 2019-08-29 108,398,457 -640,000 0.64 16,987,713,835 5,094,727 0.047 2019-08-27
218 2019-08-28 109,038,457 -550,000 0.64 16,987,713,835 5,124,807 0.047 2019-08-26
219 2019-08-26 109,588,457 -115,000 0.65 16,987,713,835 5,150,657 0.047 2019-08-22
220 2019-08-23 109,703,457 40,000 0.65 16,987,713,835 5,265,766 0.048 2019-08-21
221 2019-08-22 109,663,457 -935,000 0.65 16,987,713,835 5,483,173 0.050 2019-08-20
222 2019-08-14 110,598,457 45,000 0.65 16,987,713,835 5,419,324 0.049 2019-08-12
223 2019-08-12 110,553,457 80,000 0.65 16,987,713,835 5,527,673 0.050 2019-08-08
224 2019-07-30 110,473,457 35,000 0.65 16,987,713,835 6,628,407 0.060 2019-07-26
225 2019-07-24 110,438,457 -1,000,000 0.65 16,987,713,835 6,847,184 0.062 2019-07-22
226 2019-07-18 111,438,457 1,155,000 0.66 16,987,713,835 7,243,500 0.065 2019-07-16
227 2019-07-17 110,283,457 1,150,000 0.65 16,987,713,835 7,168,425 0.065 2019-07-15
228 2019-07-16 109,133,457 85,000 0.64 16,987,713,835 6,875,408 0.063 2019-07-12
229 2019-07-15 109,048,457 40,000 0.64 16,987,713,835 7,088,150 0.065 2019-07-11
230 2019-07-12 109,008,457 85,000 0.64 16,987,713,835 7,303,567 0.067 2019-07-10
231 2019-07-11 108,923,457 1,170,000 0.64 16,987,713,835 7,297,872 0.067 2019-07-09
232 2019-07-10 107,753,457 45,000 0.63 16,987,713,835 7,219,482 0.067 2019-07-08
233 2019-07-09 107,708,457 30,000 0.63 16,987,713,835 7,216,467 0.067 2019-07-05
234 2019-07-08 107,678,457 185,000 0.63 16,987,713,835 7,322,135 0.068 2019-07-04
235 2019-07-05 107,493,457 670,000 0.63 16,987,713,835 7,309,555 0.068 2019-07-03
236 2019-07-04 106,823,457 545,000 0.63 16,987,713,835 7,370,819 0.069 2019-07-02
237 2019-07-03 106,278,457 130,000 0.63 16,987,713,835 7,226,935 0.068 2019-06-28
238 2019-06-28 106,148,457 745,000 0.62 16,987,713,835 7,324,244 0.069 2019-06-26
239 2019-06-27 105,403,457 230,000 0.62 16,987,713,835 7,378,242 0.070 2019-06-25
240 2019-06-26 105,173,457 535,000 0.62 16,987,713,835 7,362,142 0.070 2019-06-24
241 2019-06-25 104,638,457 490,000 0.62 16,987,713,835 7,324,692 0.070 2019-06-21
242 2019-06-24 104,148,457 35,000 0.61 16,987,713,835 7,186,244 0.069 2019-06-20
243 2019-06-21 104,113,457 35,000 0.61 16,987,713,835 7,183,829 0.069 2019-06-19
244 2019-06-20 104,078,457 755,000 0.61 16,987,713,835 7,181,414 0.069 2019-06-18
245 2019-06-19 103,323,457 1,270,000 0.61 16,987,713,835 6,819,348 0.066 2019-06-17
246 2019-06-18 102,053,457 500,000 0.60 16,987,713,835 6,837,582 0.067 2019-06-14
247 2019-06-17 101,553,457 -9,935,000 0.60 16,987,713,835 6,702,528 0.066 2019-06-13
248 2019-06-13 111,488,457 415,000 0.66 16,987,713,835 7,469,727 0.067 2019-06-11
249 2019-06-12 111,073,457 80,000 0.65 16,987,713,835 7,552,995 0.068 2019-06-10
250 2019-06-11 110,993,457 2,300,000 0.65 16,987,713,835 7,547,555 0.068 2019-06-06
251 2019-06-10 108,693,457 655,000 0.64 16,987,713,835 7,391,155 0.068 2019-06-05
252 2019-06-06 108,038,457 185,000 0.64 16,987,713,835 7,130,538 0.066 2019-06-04
253 2019-06-05 107,853,457 40,000 0.63 16,987,713,835 7,226,182 0.067 2019-06-03
254 2019-06-04 107,813,457 1,570,000 0.63 16,987,713,835 7,546,942 0.070 2019-05-31
255 2019-06-03 106,243,457 1,245,000 0.63 16,987,713,835 7,437,042 0.070 2019-05-30
256 2019-05-31 104,998,457 80,000 0.62 16,987,713,835 7,244,894 0.069 2019-05-29
257 2019-05-30 104,918,457 2,020,000 0.62 16,987,713,835 7,134,455 0.068 2019-05-28
258 2019-05-28 102,898,457 495,000 0.61 16,987,713,835 7,099,994 0.069 2019-05-24
259 2019-05-27 102,403,457 185,000 0.60 16,987,713,835 7,065,839 0.069 2019-05-23
260 2019-05-24 102,218,457 210,000 0.60 16,987,713,835 7,257,510 0.071 2019-05-22
261 2019-05-21 102,008,457 -2,795,000 0.60 16,987,713,835 6,936,575 0.068 2019-05-17
262 2019-05-20 104,803,457 45,000 0.62 16,987,713,835 7,231,439 0.069 2019-05-16
263 2019-05-08 104,758,457 40,000 0.62 16,987,713,835 7,437,850 0.071 2019-05-06
264 2019-05-07 104,718,457 30,000 0.62 16,987,713,835 7,958,603 0.076 2019-05-03
265 2019-05-06 104,688,457 50,000 0.62 16,987,713,835 7,956,323 0.076 2019-05-02
266 2019-05-03 104,638,457 555,000 0.62 16,987,713,835 8,266,438 0.079 2019-04-30
267 2019-04-23 104,083,457 -6,870,000 0.61 16,987,713,835 8,014,426 0.077 2019-04-17
268 2019-04-04 110,953,457 30,000 0.65 16,987,713,835 8,543,416 0.077 2019-04-02
269 2019-04-03 110,923,457 75,000 0.65 16,987,713,835 8,652,030 0.078 2019-04-01
270 2019-04-02 110,848,457 50,000 0.65 16,987,713,835 8,535,331 0.077 2019-03-29
271 2019-04-01 110,798,457 50,000 0.65 16,987,713,835 8,531,481 0.077 2019-03-28
272 2019-03-29 110,748,457 50,000 0.65 16,987,713,835 8,638,380 0.078 2019-03-27
273 2019-03-28 110,698,457 50,000 0.65 16,987,713,835 8,634,480 0.078 2019-03-26
274 2019-03-27 110,648,457 60,000 0.65 16,987,713,835 8,630,580 0.078 2019-03-25
275 2019-03-26 110,588,457 75,000 0.65 16,987,713,835 8,625,900 0.078 2019-03-22
276 2019-03-14 110,513,457 25,000 0.65 16,987,713,835 8,841,077 0.080 2019-03-12
277 2019-03-07 110,488,457 25,000 0.65 16,987,713,835 8,839,077 0.080 2019-03-05
278 2019-03-04 110,463,457 55,000 0.65 16,987,713,835 8,616,150 0.078 2019-02-28
279 2019-02-28 110,408,457 90,000 0.65 16,987,713,835 8,722,268 0.079 2019-02-26
280 2019-02-25 110,318,457 30,000 0.65 16,987,713,835 8,053,247 0.073 2019-02-21
281 2019-02-22 110,288,457 30,000 0.65 16,987,713,835 7,720,192 0.070 2019-02-20
282 2019-02-21 110,258,457 30,000 0.65 16,987,713,835 7,718,092 0.070 2019-02-19
283 2019-02-20 110,228,457 30,000 0.65 16,987,713,835 7,715,992 0.070 2019-02-18
284 2019-02-19 110,198,457 30,000 0.65 16,987,713,835 7,713,892 0.070 2019-02-15
285 2019-02-13 110,168,457 30,000 0.65 16,987,713,835 7,381,287 0.067 2019-02-11
286 2019-02-11 110,138,457 35,000 0.65 16,987,713,835 7,048,861 0.064 2019-02-01
287 2019-02-08 110,103,457 75,000 0.65 16,987,713,835 7,046,621 0.064 2019-01-31
288 2019-02-01 110,028,457 35,000 0.65 16,987,713,835 7,041,821 0.064 2019-01-30
289 2019-01-31 109,993,457 30,000 0.65 16,987,713,835 7,149,575 0.065 2019-01-29
290 2019-01-30 109,963,457 -1,920,000 0.65 16,987,713,835 7,257,588 0.066 2019-01-28
291 2019-01-29 111,883,457 35,000 0.66 16,987,713,835 7,496,192 0.067 2019-01-25
292 2019-01-28 111,848,457 20,000 0.66 16,987,713,835 7,270,150 0.065 2019-01-24
293 2019-01-25 111,828,457 125,000 0.66 16,987,713,835 6,821,536 0.061 2019-01-23
294 2019-01-24 111,703,457 1,120,000 0.66 16,987,713,835 6,702,207 0.060 2019-01-22
295 2019-01-23 110,583,457 85,000 0.65 16,987,713,835 5,971,507 0.054 2019-01-21
296 2019-01-15 110,498,457 -5,000,000 0.65 16,987,713,835 5,745,920 0.052 2019-01-11
297 2019-01-11 115,498,457 350,000 0.68 16,987,713,835 6,236,917 0.054 2019-01-09
298 2019-01-10 115,148,457 430,000 0.68 16,987,713,835 5,987,720 0.052 2019-01-08
299 2019-01-09 114,718,457 500,000 0.68 16,987,713,835 5,965,360 0.052 2019-01-07
300 2019-01-08 114,218,457 280,000 0.67 16,987,713,835 5,825,141 0.051 2019-01-04
301 2018-12-21 113,938,457 40,000 0.67 16,987,713,835 6,266,615 0.055 2018-12-19
302 2018-12-11 113,898,457 15,000 0.67 16,987,713,835 6,947,806 0.061 2018-12-07
303 2018-12-10 113,883,457 4,135,000 0.67 16,987,713,835 7,060,774 0.062 2018-12-06
304 2018-12-04 109,748,457 2,000,000 0.65 16,987,713,835 6,145,914 0.056 2018-11-30
305 2018-12-03 107,748,457 70,000 0.63 16,987,713,835 5,387,423 0.050 2018-11-29
306 2018-11-21 107,678,457 80,000 0.63 16,987,713,835 5,491,601 0.051 2018-11-19
307 2018-11-19 107,598,457 55,000 0.63 16,987,713,835 5,379,923 0.050 2018-11-15
308 2018-11-15 107,543,457 125,000 0.63 16,987,713,835 5,807,347 0.054 2018-11-13
309 2018-11-14 107,418,457 225,000 0.63 16,987,713,835 5,908,015 0.055 2018-11-12
310 2018-11-13 107,193,457 350,000 0.63 16,987,713,835 5,895,640 0.055 2018-11-09
311 2018-11-12 106,843,457 315,000 0.63 16,987,713,835 5,983,234 0.056 2018-11-08
312 2018-11-09 106,528,457 210,000 0.63 16,987,713,835 5,859,065 0.055 2018-11-07
313 2018-11-07 106,318,457 40,000 0.63 16,987,713,835 5,953,834 0.056 2018-11-05
314 2018-11-06 106,278,457 120,000 0.63 16,987,713,835 5,845,315 0.055 2018-11-02
315 2018-11-02 106,158,457 40,000 0.62 16,987,713,835 6,051,032 0.057 2018-10-31
316 2018-11-01 106,118,457 75,000 0.62 16,987,713,835 5,942,634 0.056 2018-10-30
317 2018-10-24 106,043,457 105,000 0.62 16,987,713,835 6,574,694 0.062 2018-10-22
318 2018-10-19 105,938,457 55,000 0.62 16,987,713,835 6,886,000 0.065 2018-10-16
319 2018-10-18 105,883,457 365,000 0.62 16,987,713,835 6,882,425 0.065 2018-10-15
320 2018-10-15 105,518,457 45,000 0.62 16,987,713,835 6,436,626 0.061 2018-10-11
321 2018-10-12 105,473,457 45,000 0.62 16,987,713,835 6,855,775 0.065 2018-10-10
322 2018-10-09 105,428,457 65,000 0.62 16,987,713,835 7,379,992 0.070 2018-10-05
323 2018-10-08 105,363,457 65,000 0.62 16,987,713,835 7,375,442 0.070 2018-10-04
324 2018-10-04 105,298,457 95,000 0.62 16,987,713,835 7,370,892 0.070 2018-10-02
325 2018-09-28 105,203,457 35,000 0.62 16,987,713,835 7,469,445 0.071 2018-09-26
326 2018-09-26 105,168,457 30,000 0.62 16,987,713,835 6,730,781 0.064 2018-09-21
327 2018-09-24 105,138,457 45,000 0.62 16,987,713,835 7,675,107 0.073 2018-09-20
328 2018-09-21 105,093,457 300,000 0.62 16,987,713,835 7,882,009 0.075 2018-09-19
329 2018-09-17 104,793,457 60,000 0.62 16,987,713,835 7,859,509 0.075 2018-09-13
330 2018-09-13 104,733,457 60,000 0.62 16,987,713,835 7,855,009 0.075 2018-09-11
331 2018-09-06 104,673,457 30,000 0.62 16,987,713,835 8,269,203 0.079 2018-09-04
332 2018-09-03 104,643,457 25,000 0.62 16,987,713,835 8,580,763 0.082 2018-08-30
333 2018-08-29 104,618,457 -3,236 0.62 16,987,713,835 8,264,858 0.079 2018-08-27
334 2018-08-27 104,621,693 30,000 0.62 16,987,713,835 8,265,114 0.079 2018-08-23
335 2018-08-20 104,591,693 10,000 0.62 16,987,713,835 8,053,560 0.077 2018-08-16
336 2018-08-17 104,581,693 -2,650 0.62 16,987,713,835 8,052,790 0.077 2018-08-15
337 2018-08-16 104,584,343 -2,062 0.62 16,987,713,835 8,157,579 0.078 2018-08-14
338 2018-07-25 104,586,405 390,000 0.62 16,987,713,835 8,262,326 0.079 2018-07-23
339 2018-07-24 104,196,405 271,764 0.61 16,987,713,835 8,335,712 0.080 2018-07-20
340 2018-07-23 103,924,641 80,000 0.61 16,987,713,835 8,210,047 0.079 2018-07-19
341 2018-07-20 103,844,641 40,000 0.61 16,987,713,835 8,203,727 0.079 2018-07-18
342 2018-07-19 103,804,641 420,000 0.61 16,987,713,835 8,200,567 0.079 2018-07-17
343 2018-07-17 103,384,641 285,000 0.61 16,987,713,835 8,477,541 0.082 2018-07-13
344 2018-07-16 103,099,641 40,000 0.61 16,987,713,835 8,351,071 0.081 2018-07-12
345 2018-07-13 103,059,641 900,000 0.61 16,987,713,835 8,347,831 0.081 2018-07-11
346 2018-07-12 102,159,641 415,000 0.60 16,987,713,835 8,274,931 0.081 2018-07-10
347 2018-07-11 101,744,641 645,000 0.60 16,987,713,835 8,648,294 0.085 2018-07-09
348 2018-07-10 101,099,641 415,000 0.60 16,987,713,835 8,694,569 0.086 2018-07-06
349 2018-07-05 100,684,641 -285,000 0.59 16,987,713,835 8,155,456 0.081 2018-07-03
350 2018-07-04 100,969,641 -310,000 0.59 16,987,713,835 8,481,450 0.084 2018-06-29
351 2018-06-27 101,279,641 1,600,000 0.60 16,987,713,835 9,115,168 0.090 2018-06-25
352 2018-06-26 99,679,641 -5,000 0.59 16,987,713,835 8,771,808 0.088 2018-06-22
353 2018-05-24 99,684,641 -3,236 0.59 16,987,713,835 10,267,518 0.103 2018-05-21
354 2018-05-23 99,687,877 5,000 0.59 16,987,713,835 10,068,476 0.101 2018-05-18
355 2018-05-18 99,682,877 -135,000 0.59 16,987,713,835 10,367,019 0.104 2018-05-16
356 2018-05-17 99,817,877 -310,000 0.59 16,987,713,835 8,883,791 0.089 2018-05-15
357 2018-05-15 100,127,877 435,000 0.59 16,987,713,835 8,811,253 0.088 2018-05-11
358 2018-05-02 99,692,877 -15,000 0.59 16,987,713,835 8,374,202 0.084 2018-04-27
359 2018-04-23 99,707,877 25,000 0.59 16,987,713,835 8,574,877 0.086 2018-04-19
360 2018-04-20 99,682,877 1,764 0.59 16,987,713,835 8,373,362 0.084 2018-04-18
361 2018-04-06 99,681,113 -335,000 0.59 16,987,713,835 8,672,257 0.087 2018-04-03
362 2018-04-04 100,016,113 5,000 0.59 16,987,713,835 8,901,434 0.089 2018-03-29
363 2018-04-03 100,011,113 -3,236 0.59 16,987,713,835 8,900,989 0.089 2018-03-28
364 2018-03-29 100,014,349 335,000 0.59 16,987,713,835 9,101,306 0.091 2018-03-27
365 2018-03-26 99,679,349 -500,000 0.59 16,987,713,835 9,469,538 0.095 2018-03-22
366 2018-03-12 100,179,349 -4,400,000 0.59 16,987,713,835 8,615,424 0.086 2018-03-08
367 2018-03-09 104,579,349 -40,000 0.62 16,987,713,835 8,993,824 0.086 2018-03-07
368 2018-03-08 104,619,349 -175,000 0.62 16,987,713,835 9,206,503 0.088 2018-03-06
369 2018-03-05 104,794,349 -155,000 0.62 16,987,713,835 9,536,286 0.091 2018-03-01
370 2018-03-01 104,949,349 -205,000 0.62 16,987,713,835 9,550,391 0.091 2018-02-27
371 2018-02-28 105,154,349 575,000 0.62 16,987,713,835 9,674,200 0.092 2018-02-26
372 2018-02-26 104,579,349 -315,000 0.62 16,987,713,835 9,621,300 0.092 2018-02-22
373 2018-02-23 104,894,349 315,000 0.62 16,987,713,835 9,755,174 0.093 2018-02-21
374 2018-02-01 104,579,349 -235,000 0.62 16,987,713,835 10,039,618 0.096 2018-01-30
375 2018-01-25 104,814,349 -20,000 0.62 16,987,713,835 9,538,106 0.091 2018-01-23
376 2018-01-24 104,834,349 255,000 0.62 16,987,713,835 9,749,594 0.093 2018-01-22
377 2018-01-22 104,579,349 -110,000 0.62 16,987,713,835 9,830,459 0.094 2018-01-18
378 2018-01-19 104,689,349 -6,275,000 0.62 16,987,713,835 9,945,488 0.095 2018-01-17
379 2018-01-17 110,964,349 535,000 0.65 16,987,713,835 10,985,471 0.099 2018-01-15
380 2018-01-16 110,429,349 575,000 0.65 16,987,713,835 10,711,647 0.097 2018-01-12
381 2018-01-15 109,854,349 590,000 0.65 16,987,713,835 10,765,726 0.098 2018-01-11
382 2018-01-12 109,264,349 320,000 0.64 16,987,713,835 10,707,906 0.098 2018-01-10
383 2018-01-11 108,944,349 -75,000 0.64 16,987,713,835 10,567,602 0.097 2018-01-09
384 2018-01-10 109,019,349 305,000 0.64 16,987,713,835 10,901,935 0.100 2018-01-08
385 2018-01-09 108,714,349 -140,000 0.64 16,987,713,835 11,197,578 0.103 2018-01-05
386 2018-01-08 108,854,349 160,000 0.64 16,987,713,835 11,320,852 0.104 2018-01-04
387 2018-01-05 108,694,349 -95,000 0.64 16,987,713,835 9,565,103 0.088 2018-01-03
388 2018-01-03 108,789,349 -65,000 0.64 16,987,713,835 9,029,516 0.083 2017-12-29
389 2018-01-02 108,854,349 -115,000 0.64 16,987,713,835 9,034,911 0.083 2017-12-28
390 2017-12-27 108,969,349 330,000 0.64 16,987,713,835 8,281,671 0.076 2017-12-21
391 2017-12-22 108,639,349 -65,000 0.64 16,987,713,835 8,365,230 0.077 2017-12-20
392 2017-12-21 108,704,349 -95,000 0.64 16,987,713,835 8,152,826 0.075 2017-12-19
393 2017-12-19 108,799,349 -100,000 0.64 16,987,713,835 7,942,352 0.073 2017-12-15
394 2017-12-18 108,899,349 -50,000 0.64 16,987,713,835 8,494,149 0.078 2017-12-14
395 2017-12-15 108,949,349 -124,355 0.64 16,987,713,835 8,606,999 0.079 2017-12-13
396 2017-12-14 109,073,704 140,000 0.64 16,987,713,835 8,507,749 0.078 2017-12-12
397 2017-12-12 108,933,704 -110,000 0.64 16,987,713,835 8,932,564 0.082 2017-12-08
398 2017-12-11 109,043,704 -170,000 0.64 16,987,713,835 8,614,453 0.079 2017-12-07
399 2017-12-08 109,213,704 -170,000 0.64 16,987,713,835 8,737,096 0.080 2017-12-06
400 2017-12-07 109,383,704 -70,000 0.64 16,987,713,835 9,406,999 0.086 2017-12-05
401 2017-12-06 109,453,704 -5,000,000 0.64 16,987,713,835 9,303,565 0.085 2017-12-04
402 2017-12-05 114,453,704 -640,000 0.67 16,987,713,835 9,728,565 0.085 2017-12-01
403 2017-12-04 115,093,704 6,315,251 0.68 16,987,713,835 9,667,871 0.084 2017-11-30
404 2017-12-01 108,778,453 -70,000 0.64 16,987,713,835 10,007,618 0.092 2017-11-29
405 2017-11-30 108,848,453 -30,000 0.64 16,987,713,835 10,122,906 0.093 2017-11-28
406 2017-11-29 108,878,453 -9,555,000 0.64 16,987,713,835 10,343,453 0.095 2017-11-27
407 2017-11-28 118,433,453 600,000 0.70 16,987,713,835 11,606,478 0.098 2017-11-24
408 2017-11-21 117,833,453 -995,000 0.69 16,987,713,835 12,136,846 0.103 2017-11-17
409 2017-11-20 118,828,453 20,000 0.70 16,987,713,835 12,595,816 0.106 2017-11-16
410 2017-11-17 118,808,453 85,000 0.70 16,987,713,835 13,068,930 0.110 2017-11-15
411 2017-11-16 118,723,453 -790,000 0.70 16,987,713,835 13,297,027 0.112 2017-11-14
412 2017-11-15 119,513,453 195,000 0.70 16,987,713,835 13,744,047 0.115 2017-11-13
413 2017-11-14 119,318,453 320,000 0.70 16,987,713,835 13,721,622 0.115 2017-11-10
414 2017-11-13 118,998,453 325,000 0.70 16,987,713,835 13,803,821 0.116 2017-11-09
415 2017-11-10 118,673,453 330,000 0.70 16,987,713,835 13,647,447 0.115 2017-11-08
416 2017-11-09 118,343,453 295,000 0.70 16,987,713,835 13,609,497 0.115 2017-11-07
417 2017-11-08 118,048,453 85,000 0.69 16,987,713,835 13,575,572 0.115 2017-11-06
418 2017-11-07 117,963,453 270,000 0.69 16,987,713,835 13,565,797 0.115 2017-11-03
419 2017-11-06 117,693,453 200,000 0.69 16,987,713,835 13,652,441 0.116 2017-11-02
420 2017-11-03 117,493,453 280,000 0.69 16,987,713,835 13,629,241 0.116 2017-11-01
421 2017-11-02 117,213,453 335,000 0.69 16,987,713,835 13,596,761 0.116 2017-10-31
422 2017-11-01 116,878,453 -25,000 0.69 16,987,713,835 13,908,536 0.119 2017-10-30
423 2017-10-31 116,903,453 -30,000 0.69 16,987,713,835 13,677,704 0.117 2017-10-27
424 2017-10-30 116,933,453 255,000 0.69 16,987,713,835 14,148,948 0.121 2017-10-26
425 2017-10-26 116,678,453 -40,000 0.69 16,987,713,835 13,534,701 0.116 2017-10-24
426 2017-10-25 116,718,453 -85,000 0.69 16,987,713,835 13,656,059 0.117 2017-10-23
427 2017-10-24 116,803,453 -20,000 0.69 16,987,713,835 13,549,201 0.116 2017-10-20
428 2017-10-23 116,823,453 -35,000 0.69 16,987,713,835 13,668,344 0.117 2017-10-19
429 2017-10-20 116,858,453 -30,000 0.69 16,987,713,835 13,789,297 0.118 2017-10-18
430 2017-10-19 116,888,453 -30,000 0.69 16,987,713,835 14,026,614 0.120 2017-10-17
431 2017-10-18 116,918,453 -40,000 0.69 16,987,713,835 14,030,214 0.120 2017-10-16
432 2017-10-17 116,958,453 -20,000 0.69 16,987,713,835 14,151,973 0.121 2017-10-13
433 2017-10-16 116,978,453 -40,000 0.69 16,987,713,835 14,388,350 0.123 2017-10-12
434 2017-10-13 117,018,453 -80,000 0.69 16,987,713,835 14,276,251 0.122 2017-10-11
435 2017-10-10 117,098,453 -90,097 0.69 16,987,713,835 14,286,011 0.122 2017-10-06
436 2017-10-09 117,188,550 -20,000 0.69 16,987,713,835 14,062,626 0.120 2017-10-04
437 2017-10-04 117,208,550 -15,000 0.69 16,987,713,835 13,010,149 0.111 2017-09-29
438 2017-10-03 117,223,550 -55,000 0.69 16,987,713,835 13,246,261 0.113 2017-09-28
439 2017-09-29 117,278,550 -35,000 0.69 16,987,713,835 13,369,755 0.114 2017-09-27
440 2017-09-28 117,313,550 -30,000 0.69 16,987,713,835 13,139,118 0.112 2017-09-26
441 2017-09-27 117,343,550 -19,355 0.69 16,987,713,835 13,259,821 0.113 2017-09-25
442 2017-09-22 117,362,905 -45,000 0.69 16,987,713,835 14,083,549 0.120 2017-09-20
443 2017-09-21 117,407,905 -60,000 0.69 16,987,713,835 13,971,541 0.119 2017-09-19
444 2017-09-20 117,467,905 85,000 0.69 16,987,713,835 14,213,617 0.121 2017-09-18
445 2017-09-19 117,382,905 345,000 0.69 16,987,713,835 14,320,714 0.122 2017-09-15
446 2017-09-18 117,037,905 260,000 0.69 16,987,713,835 13,810,473 0.118 2017-09-14
447 2017-09-15 116,777,905 310,000 0.69 16,987,713,835 13,663,015 0.117 2017-09-13
448 2017-09-14 116,467,905 -310,000 0.69 16,987,713,835 13,859,681 0.119 2017-09-12
449 2017-09-13 116,777,905 250,000 0.69 16,987,713,835 13,779,793 0.118 2017-09-11
450 2017-09-12 116,527,905 -10,000 0.69 16,987,713,835 13,983,349 0.120 2017-09-08
451 2017-09-11 116,537,905 180,000 0.69 16,987,713,835 13,984,549 0.120 2017-09-07
452 2017-09-08 116,357,905 -175,000 0.68 16,987,713,835 14,079,307 0.121 2017-09-06
453 2017-09-07 116,532,905 380,000 0.69 16,987,713,835 14,566,613 0.125 2017-09-05
454 2017-09-06 116,152,905 360,000 0.68 16,987,713,835 14,170,654 0.122 2017-09-04
455 2017-09-05 115,792,905 280,000 0.68 16,987,713,835 14,126,734 0.122 2017-09-01
456 2017-09-04 115,512,905 -130,000 0.68 16,987,713,835 14,092,574 0.122 2017-08-31
457 2017-09-01 115,642,905 -255,000 0.68 16,987,713,835 13,183,291 0.114 2017-08-30
458 2017-08-31 115,897,905 -35,000 0.68 16,987,713,835 12,980,565 0.112 2017-08-29
459 2017-08-30 115,932,905 -155,000 0.68 16,987,713,835 13,216,351 0.114 2017-08-28
460 2017-08-29 116,087,905 -225,000 0.68 16,987,713,835 13,930,549 0.120 2017-08-25
461 2017-08-28 116,312,905 -3,155,000 0.68 16,987,713,835 14,073,862 0.121 2017-08-24
462 2017-08-25 119,467,905 190,000 0.70 16,987,713,835 11,946,791 0.100 2017-08-22
463 2017-08-24 119,277,905 345,000 0.70 16,987,713,835 11,927,791 0.100 2017-08-21
464 2017-08-22 118,932,905 265,000 0.70 16,987,713,835 12,131,156 0.102 2017-08-18
465 2017-08-21 118,667,905 55,000 0.70 16,987,713,835 12,222,794 0.103 2017-08-17
466 2017-08-18 118,612,905 400,000 0.70 16,987,713,835 12,098,516 0.102 2017-08-16
467 2017-08-17 118,212,905 375,000 0.70 16,987,713,835 12,057,716 0.102 2017-08-15
468 2017-08-16 117,837,905 140,000 0.69 16,987,713,835 12,255,142 0.104 2017-08-14
469 2017-08-15 117,697,905 380,000 0.69 16,987,713,835 12,005,186 0.102 2017-08-11
470 2017-08-14 117,317,905 345,000 0.69 16,987,713,835 12,201,062 0.104 2017-08-10
471 2017-08-11 116,972,905 402,330 0.69 16,987,713,835 12,282,155 0.105 2017-08-09
472 2017-08-10 116,570,575 135,000 0.69 16,987,713,835 12,356,481 0.106 2017-08-08
473 2017-08-09 116,435,575 710,000 0.69 16,987,713,835 12,225,735 0.105 2017-08-07
474 2017-08-08 115,725,575 480,000 0.68 16,987,713,835 11,919,734 0.103 2017-08-04
475 2017-08-07 115,245,575 295,000 0.68 16,987,713,835 12,331,277 0.107 2017-08-03
476 2017-08-04 114,950,575 395,000 0.68 16,987,713,835 12,414,662 0.108 2017-08-02
477 2017-08-03 114,555,575 4,445,000 0.67 16,987,713,835 12,257,447 0.107 2017-08-01
478 2017-08-02 110,110,575 -65,000 0.65 16,987,713,835 11,561,610 0.105 2017-07-31
479 2017-08-01 110,175,575 530,000 0.65 16,987,713,835 11,678,611 0.106 2017-07-28
480 2017-07-31 109,645,575 -500,000 0.65 16,987,713,835 11,732,077 0.107 2017-07-27
481 2017-07-28 110,145,575 -8,160,000 0.65 16,987,713,835 11,234,849 0.102 2017-07-26
482 2017-07-26 118,305,575 -1,110,000 0.70 16,987,713,835 13,013,613 0.110 2017-07-24
483 2017-07-20 119,415,575 -5,000 0.70 16,987,713,835 13,852,207 0.116 2017-07-18
484 2017-07-18 119,420,575 5,000 0.70 16,987,713,835 13,972,207 0.117 2017-07-14
485 2017-07-17 119,415,575 1,042 0.70 16,987,713,835 13,971,622 0.117 2017-07-13
486 2017-07-13 119,414,533 4,500,000 0.70 16,987,713,835 14,210,329 0.119 2017-07-11
487 2017-07-07 114,914,533 -105,000 0.68 16,987,713,835 13,559,915 0.118 2017-07-05
488 2017-07-04 115,019,533 -180,000 0.68 16,987,713,835 13,917,363 0.121 2017-06-30
489 2017-07-03 115,199,533 -480,000 0.68 16,987,713,835 13,708,744 0.119 2017-06-29
490 2017-06-30 115,679,533 -645,000 0.68 16,987,713,835 13,765,864 0.119 2017-06-28
491 2017-06-29 116,324,533 -605,000 0.68 16,987,713,835 14,307,918 0.123 2017-06-27
492 2017-06-28 116,929,533 -125,000 0.69 16,987,713,835 14,966,980 0.128 2017-06-26
493 2017-06-27 117,054,533 -205,000 0.69 16,987,713,835 15,100,035 0.129 2017-06-23
494 2017-06-26 117,259,533 -216,780 0.69 16,987,713,835 15,712,777 0.134 2017-06-22
495 2017-06-23 117,476,313 -80,000 0.69 16,987,713,835 15,154,444 0.129 2017-06-21
496 2017-06-16 117,556,313 5,000 0.69 16,987,713,835 15,399,877 0.131 2017-06-14
497 2017-06-15 117,551,313 490,000 0.69 16,987,713,835 15,399,222 0.131 2017-06-13
498 2017-06-14 117,061,313 605,000 0.69 16,987,713,835 15,335,032 0.131 2017-06-12
499 2017-06-13 116,456,313 210,000 0.69 16,987,713,835 15,488,690 0.133 2017-06-09
500 2017-06-12 116,246,313 1,330,000 0.68 16,987,713,835 15,693,252 0.135 2017-06-08
501 2017-06-09 114,916,313 565,000 0.68 16,987,713,835 15,398,786 0.134 2017-06-07
502 2017-06-08 114,351,313 -2,370,000 0.67 16,987,713,835 15,094,373 0.132 2017-06-06
503 2017-06-07 116,721,313 1,845,000 0.69 16,987,713,835 15,173,771 0.130 2017-06-05
504 2017-06-06 114,876,313 35,000 0.68 16,987,713,835 15,278,550 0.133 2017-06-02
505 2017-06-05 114,841,313 200,000 0.68 16,987,713,835 15,503,577 0.135 2017-06-01
506 2017-06-02 114,641,313 55,000 0.67 16,987,713,835 16,049,784 0.140 2017-05-31
507 2017-06-01 114,586,313 230,000 0.67 16,987,713,835 16,500,429 0.144 2017-05-29
508 2017-05-31 114,356,313 -95,000 0.67 16,987,713,835 16,467,309 0.144 2017-05-26
509 2017-05-29 114,451,313 -215,000 0.67 16,987,713,835 16,480,989 0.144 2017-05-25
510 2017-05-26 114,666,313 -310,000 0.67 16,987,713,835 16,626,615 0.145 2017-05-24
511 2017-05-25 114,976,313 85,000 0.68 16,987,713,835 16,211,660 0.141 2017-05-23
512 2017-05-24 114,891,313 -90,000 0.68 16,987,713,835 16,314,566 0.142 2017-05-22
513 2017-05-23 114,981,313 -5,000 0.68 16,987,713,835 16,097,384 0.140 2017-05-19
514 2017-05-22 114,986,313 -470,000 0.68 16,987,713,835 15,983,098 0.139 2017-05-18
515 2017-05-19 115,456,313 -125,000 0.68 16,987,713,835 16,163,884 0.140 2017-05-17
516 2017-05-18 115,581,313 300,000 0.68 16,987,713,835 16,412,546 0.142 2017-05-16
517 2017-05-17 115,281,313 870,000 0.68 16,987,713,835 16,600,509 0.144 2017-05-15
518 2017-05-15 114,411,313 -738 0.67 16,987,713,835 17,047,286 0.149 2017-05-11
519 2017-05-12 114,412,051 280,000 0.67 16,987,713,835 16,932,984 0.148 2017-05-10
520 2017-05-11 114,132,051 -115,000 0.67 16,987,713,835 16,891,544 0.148 2017-05-09
521 2017-05-10 114,247,051 -115,000 0.67 16,987,713,835 16,565,822 0.145 2017-05-08
522 2017-05-09 114,362,051 -145,000 0.67 16,987,713,835 16,468,135 0.144 2017-05-05
523 2017-05-08 114,507,051 -480,000 0.67 16,987,713,835 16,718,029 0.146 2017-05-04
524 2017-05-05 114,987,051 -20,000 0.68 16,987,713,835 16,903,096 0.147 2017-05-02
525 2017-05-04 115,007,051 -575,000 0.68 16,987,713,835 17,136,051 0.149 2017-04-28
526 2017-05-02 115,582,051 -555,000 0.68 16,987,713,835 17,337,308 0.150 2017-04-27
527 2017-04-28 116,137,051 -7,615,000 0.68 16,987,713,835 17,304,421 0.149 2017-04-26
528 2017-04-27 123,752,051 9,440,000 0.73 16,987,713,835 18,067,799 0.146 2017-04-25
529 2017-04-26 114,312,051 75,000 0.67 16,987,713,835 17,032,496 0.149 2017-04-24
530 2017-04-25 114,237,051 -490,000 0.67 16,987,713,835 16,792,846 0.147 2017-04-21
531 2017-04-24 114,727,051 -515,000 0.68 16,987,713,835 16,635,422 0.145 2017-04-20
532 2017-04-21 115,242,051 -371,136 0.68 16,987,713,835 16,710,097 0.145 2017-04-19
533 2017-04-20 115,613,187 1,665,000 0.68 16,987,713,835 16,763,912 0.145 2017-04-18
534 2017-04-19 113,948,187 -1,355,000 0.67 16,987,713,835 16,636,435 0.146 2017-04-13
535 2017-04-18 115,303,187 1,385,000 0.68 16,987,713,835 16,718,962 0.145 2017-04-12
536 2017-04-13 113,918,187 -155,000 0.67 16,987,713,835 16,745,973 0.147 2017-04-11
537 2017-04-12 114,073,187 140,000 0.67 16,987,713,835 16,768,758 0.147 2017-04-10
538 2017-04-11 113,933,187 -410,000 0.67 16,987,713,835 16,976,045 0.149 2017-04-07
539 2017-04-10 114,343,187 60,000 0.67 16,987,713,835 17,265,821 0.151 2017-04-06
540 2017-04-07 114,283,187 6,670,000 0.67 16,987,713,835 17,028,195 0.149 2017-04-05
541 2017-04-06 107,613,187 -795,000 0.63 16,987,713,835 15,388,686 0.143 2017-04-03
542 2017-04-05 108,408,187 -1,045,000 0.64 16,987,713,835 15,827,595 0.146 2017-03-31
543 2017-04-03 109,453,187 -295,000 0.64 16,987,713,835 15,980,165 0.146 2017-03-30
544 2017-03-31 109,748,187 -467,500 0.65 16,987,713,835 16,132,983 0.147 2017-03-29
545 2017-03-30 110,215,687 -605,000 0.65 16,987,713,835 15,650,628 0.142 2017-03-28
546 2017-03-29 110,820,687 -344,602 0.65 16,987,713,835 16,069,000 0.145 2017-03-27
547 2017-03-28 111,165,289 4,635,000 0.65 16,987,713,835 16,897,124 0.152 2017-03-24
548 2017-03-27 106,530,289 -380,000 0.63 16,987,713,835 16,086,074 0.151 2017-03-23
549 2017-03-24 106,910,289 -360,000 0.63 16,987,713,835 16,143,454 0.151 2017-03-22
550 2017-03-23 107,270,289 -705,000 0.63 16,987,713,835 16,305,084 0.152 2017-03-21
551 2017-03-22 107,975,289 -295,000 0.64 16,987,713,835 16,412,244 0.152 2017-03-20
552 2017-03-21 108,270,289 -20,500 0.64 16,987,713,835 16,673,625 0.154 2017-03-17
553 2017-03-20 108,290,789 -280,000 0.64 16,987,713,835 16,351,909 0.151 2017-03-16
554 2017-03-17 108,570,789 -280,000 0.64 16,987,713,835 16,394,189 0.151 2017-03-15
555 2017-03-16 108,850,789 5,000 0.64 16,987,713,835 16,545,320 0.152 2017-03-14
556 2017-03-15 108,845,789 -233,068 0.64 16,987,713,835 16,435,714 0.151 2017-03-13
557 2017-03-14 109,078,857 -70,000 0.64 16,987,713,835 17,125,381 0.157 2017-03-10
558 2017-03-13 109,148,857 135,000 0.64 16,987,713,835 17,136,371 0.157 2017-03-09
559 2017-03-10 109,013,857 -235,000 0.64 16,987,713,835 17,115,176 0.157 2017-03-08
560 2017-03-09 109,248,857 -55,000 0.64 16,987,713,835 16,933,573 0.155 2017-03-07
561 2017-03-08 109,303,857 -260,000 0.64 16,987,713,835 17,051,402 0.156 2017-03-06
562 2017-03-07 109,563,857 60,000 0.64 16,987,713,835 17,201,526 0.157 2017-03-03
563 2017-03-06 109,503,857 245,000 0.64 16,987,713,835 17,192,106 0.157 2017-03-02
564 2017-03-03 109,258,857 -600,000 0.64 16,987,713,835 17,044,382 0.156 2017-03-01
565 2017-02-28 109,858,857 -160,000 0.65 16,987,713,835 17,357,699 0.158 2017-02-24
566 2017-02-27 110,018,857 60,000 0.65 16,987,713,835 17,603,017 0.160 2017-02-23
567 2017-02-24 109,958,857 120,000 0.65 16,987,713,835 17,923,294 0.163 2017-02-22
568 2017-02-20 109,838,857 290,000 0.65 16,987,713,835 18,343,089 0.167 2017-02-16
569 2017-02-17 109,548,857 298,466 0.64 16,987,713,835 18,513,757 0.169 2017-02-15
570 2017-02-16 109,250,391 615,000 0.64 16,987,713,835 18,244,815 0.167 2017-02-14
571 2017-02-15 108,635,391 330,000 0.64 16,987,713,835 17,055,756 0.157 2017-02-13
572 2017-02-14 108,305,391 -30,000 0.64 16,987,713,835 17,112,252 0.158 2017-02-10
573 2017-02-13 108,335,391 -4,000,000 0.64 16,987,713,835 16,575,315 0.153 2017-02-09
574 2017-02-09 112,335,391 50,000 0.66 16,987,713,835 17,187,315 0.153 2017-02-07
575 2017-02-06 112,285,391 190,000 0.66 16,987,713,835 17,067,379 0.152 2017-02-02
576 2017-01-24 112,095,391 5,000 0.66 16,987,713,835 17,823,167 0.159 2017-01-20
577 2017-01-23 112,090,391 -1,534 0.66 16,987,713,835 18,494,915 0.165 2017-01-19
578 2017-01-20 112,091,925 -50,000 0.66 16,987,713,835 18,270,984 0.163 2017-01-18
579 2017-01-19 112,141,925 -5,000 0.66 16,987,713,835 18,615,560 0.166 2017-01-17
580 2017-01-17 112,146,925 -2,785,000 0.66 16,987,713,835 19,064,977 0.170 2017-01-13
581 2017-01-16 114,931,925 560,000 0.68 16,987,713,835 19,768,291 0.172 2017-01-12
582 2017-01-13 114,371,925 -665,000 0.67 16,987,713,835 19,671,971 0.172 2017-01-11
583 2017-01-12 115,036,925 -205,000 0.68 16,987,713,835 19,786,351 0.172 2017-01-10
584 2017-01-10 115,241,925 -45,000 0.68 16,987,713,835 19,936,853 0.173 2017-01-06
585 2017-01-09 115,286,925 -38,068 0.68 16,987,713,835 20,175,212 0.175 2017-01-05
586 2017-01-06 115,324,993 -60,000 0.68 16,987,713,835 19,835,899 0.172 2017-01-04
587 2016-12-15 115,384,993 -890 0.68 16,987,713,835 21,115,454 0.183 2016-12-13
588 2016-12-14 115,385,883 195,000 0.68 16,987,713,835 21,115,617 0.183 2016-12-12
589 2016-12-13 115,190,883 80,000 0.68 16,987,713,835 21,540,695 0.187 2016-12-09
590 2016-12-12 115,110,883 545,000 0.68 16,987,713,835 21,295,513 0.185 2016-12-08
591 2016-12-09 114,565,883 -1,455,000 0.67 16,987,713,835 21,080,122 0.184 2016-12-07
592 2016-12-08 116,020,883 555,000 0.68 16,987,713,835 21,115,801 0.182 2016-12-06
593 2016-12-07 115,465,883 545,000 0.68 16,987,713,835 20,668,393 0.179 2016-12-05
594 2016-12-06 114,920,883 555,000 0.68 16,987,713,835 21,030,522 0.183 2016-12-02
595 2016-11-25 114,365,883 -1,000,000 0.67 16,987,713,835 21,043,322 0.184 2016-11-23
596 2016-11-24 115,365,883 -1,170,000 0.68 16,987,713,835 21,227,322 0.184 2016-11-22
597 2016-11-23 116,535,883 220,000 0.69 16,987,713,835 21,792,210 0.187 2016-11-21
598 2016-11-22 116,315,883 455,000 0.68 16,987,713,835 21,402,122 0.184 2016-11-18
599 2016-11-21 115,860,883 445,000 0.68 16,987,713,835 21,318,402 0.184 2016-11-17
600 2016-11-18 115,415,883 300,000 0.68 16,987,713,835 20,774,859 0.180 2016-11-16
601 2016-11-17 115,115,883 5,000 0.68 16,987,713,835 20,835,975 0.181 2016-11-15
602 2016-11-16 115,110,883 -6,510,000 0.68 16,987,713,835 21,065,292 0.183 2016-11-14
603 2016-11-15 121,620,883 7,485,000 0.72 16,987,713,835 22,378,242 0.184 2016-11-11
604 2016-11-14 114,135,883 -3,585,000 0.67 16,987,713,835 21,115,138 0.185 2016-11-10
605 2016-11-09 117,720,883 -480,000 0.69 16,987,713,835 21,896,084 0.186 2016-11-07
606 2016-11-07 118,200,883 -180,000 0.70 16,987,713,835 21,630,762 0.183 2016-11-03
607 2016-11-04 118,380,883 -110,000 0.70 16,987,713,835 21,782,082 0.184 2016-11-02
608 2016-11-01 118,490,883 -445,000 0.70 16,987,713,835 21,920,813 0.185 2016-10-28
609 2016-10-31 118,935,883 -70,000 0.70 16,987,713,835 21,884,202 0.184 2016-10-27
610 2016-10-28 119,005,883 1,835,000 0.70 16,987,713,835 22,254,100 0.187 2016-10-26
611 2016-10-27 117,170,883 -445,000 0.69 16,987,713,835 22,262,468 0.190 2016-10-25
612 2016-10-26 117,615,883 -460,000 0.69 16,987,713,835 22,464,634 0.191 2016-10-24
613 2016-10-25 118,075,883 28,305,000 0.70 16,987,713,835 22,080,190 0.187 2016-10-20
614 2016-10-24 89,770,883 1,695,000 0.53 16,987,713,835 16,248,530 0.181 2016-10-19
615 2016-10-18 88,075,883 -100,000 0.52 16,987,713,835 16,029,811 0.182 2016-10-14
616 2016-10-13 88,175,883 -410,000 0.52 16,987,713,835 16,488,890 0.187 2016-10-11
617 2016-10-12 88,585,883 225,000 0.52 16,987,713,835 16,742,732 0.189 2016-10-07
618 2016-10-11 88,360,883 -915,000 0.52 16,987,713,835 16,258,402 0.184 2016-10-06
619 2016-10-07 89,275,883 440,000 0.53 16,987,713,835 16,426,762 0.184 2016-10-05
620 2016-10-06 88,835,883 660,000 0.52 16,987,713,835 16,434,638 0.185 2016-10-04
621 2016-10-05 88,175,883 -185,000 0.52 16,987,713,835 16,136,187 0.183 2016-10-03
622 2016-10-03 88,360,883 -65,000 0.52 16,987,713,835 16,170,042 0.183 2016-09-29
623 2016-09-30 88,425,883 -25,000 0.52 16,987,713,835 16,270,362 0.184 2016-09-28
624 2016-09-29 88,450,883 1,085,000 0.52 16,987,713,835 16,805,668 0.190 2016-09-27
625 2016-09-28 87,365,883 -380,000 0.51 16,987,713,835 16,075,322 0.184 2016-09-26
626 2016-09-23 87,745,883 -365,000 0.52 16,987,713,835 16,847,210 0.192 2016-09-21
627 2016-09-13 88,110,883 -365,000 0.52 16,987,713,835 17,357,844 0.197 2016-09-09
628 2016-09-12 88,475,883 35,000 0.52 16,987,713,835 17,960,604 0.203 2016-09-08
629 2016-09-02 88,440,883 -400,000 0.52 16,987,713,835 16,096,241 0.182 2016-08-31
630 2016-09-01 88,840,883 -360,000 0.52 16,987,713,835 16,613,245 0.187 2016-08-30
631 2016-08-30 89,200,883 -300,000 0.53 16,987,713,835 16,858,967 0.189 2016-08-26
632 2016-08-26 89,500,883 2,100,000 0.53 16,987,713,835 16,915,667 0.189 2016-08-24
633 2016-08-19 87,400,883 -320,000 0.51 16,987,713,835 17,305,375 0.198 2016-08-17
634 2016-08-10 87,720,883 2,515,000 0.52 16,987,713,835 17,719,618 0.202 2016-08-08
635 2016-08-09 85,205,883 -335,000 0.50 16,987,713,835 17,467,206 0.205 2016-08-05
636 2016-08-08 85,540,883 -385,000 0.50 16,987,713,835 17,279,258 0.202 2016-08-04
637 2016-08-05 85,925,883 -1,605,000 0.51 16,987,713,835 17,185,177 0.200 2016-08-03
638 2016-08-04 87,530,883 400,000 0.52 16,987,713,835 17,418,646 0.199 2016-08-01
639 2016-08-03 87,130,883 395,000 0.51 16,987,713,835 17,426,177 0.200 2016-07-29
640 2016-08-01 86,735,883 410,000 0.51 16,987,713,835 17,520,648 0.202 2016-07-28
641 2016-07-29 86,325,883 410,000 0.51 16,987,713,835 17,437,828 0.202 2016-07-27
642 2016-07-28 85,915,883 -1,580,000 0.51 16,987,713,835 17,269,092 0.201 2016-07-26
643 2016-07-27 87,495,883 395,000 0.52 16,987,713,835 18,461,631 0.211 2016-07-25
644 2016-07-26 87,100,883 455,000 0.51 16,987,713,835 18,465,387 0.212 2016-07-22
645 2016-07-25 86,645,883 430,000 0.51 16,987,713,835 18,022,344 0.208 2016-07-21
646 2016-07-22 86,215,883 485,000 0.51 16,987,713,835 17,846,688 0.207 2016-07-20
647 2016-07-21 85,730,883 -1,565,000 0.50 16,987,713,835 17,917,755 0.209 2016-07-19
648 2016-07-20 87,295,883 485,000 0.51 16,987,713,835 18,157,544 0.208 2016-07-18
649 2016-07-19 86,810,883 450,000 0.51 16,987,713,835 18,230,285 0.210 2016-07-15
650 2016-07-18 86,360,883 525,000 0.51 16,987,713,835 18,567,590 0.215 2016-07-14
651 2016-07-15 85,835,883 -1,465,000 0.51 16,987,713,835 18,111,371 0.211 2016-07-13
652 2016-07-14 87,300,883 530,000 0.51 16,987,713,835 18,333,185 0.210 2016-07-12
653 2016-07-13 86,770,883 595,000 0.51 16,987,713,835 18,395,427 0.212 2016-07-11
654 2016-07-12 86,175,883 -900,000 0.51 16,987,713,835 18,269,287 0.212 2016-07-08
655 2016-07-11 87,075,883 595,000 0.51 16,987,713,835 18,373,011 0.211 2016-07-07
656 2016-07-08 86,480,883 585,000 0.51 16,987,713,835 18,074,505 0.209 2016-07-06
657 2016-07-07 85,895,883 -565,000 0.51 16,987,713,835 18,124,031 0.211 2016-07-05
658 2016-07-06 86,460,883 635,000 0.51 16,987,713,835 18,329,707 0.212 2016-07-04
659 2016-07-05 85,825,883 235,000 0.51 16,987,713,835 17,594,306 0.205 2016-06-30
660 2016-06-30 85,590,883 -65,000 0.50 16,987,713,835 17,460,540 0.204 2016-06-28
661 2016-06-29 85,655,883 -560,000 0.50 16,987,713,835 17,473,800 0.204 2016-06-27
662 2016-06-24 86,215,883 180,000 0.51 16,987,713,835 18,622,631 0.216 2016-06-22
663 2016-06-22 86,035,883 145,000 0.51 16,987,713,835 18,239,607 0.212 2016-06-20
664 2016-06-20 85,890,883 -1,010,000 0.51 16,987,713,835 18,466,540 0.215 2016-06-16
665 2016-06-17 86,900,883 1,910,000 0.51 16,987,713,835 19,378,897 0.223 2016-06-15
666 2016-06-16 84,990,883 -585,000 0.50 16,987,713,835 18,867,976 0.222 2016-06-14
667 2016-06-15 85,575,883 -660,000 0.50 16,987,713,835 18,741,118 0.219 2016-06-13
668 2016-06-14 86,235,883 1,220,000 0.51 16,987,713,835 19,920,489 0.231 2016-06-10
669 2016-06-13 85,015,883 100,000 0.50 16,987,713,835 18,873,526 0.222 2016-06-08
670 2016-06-10 84,915,883 -1,470,000 0.50 16,987,713,835 19,190,990 0.226 2016-06-07
671 2016-06-08 86,385,883 5,000 0.51 16,987,713,835 20,127,911 0.233 2016-06-06
672 2016-06-07 86,380,883 -240,000 0.51 16,987,713,835 19,608,460 0.227 2016-06-03
673 2016-06-06 86,620,883 -605,000 0.51 16,987,713,835 17,410,797 0.201 2016-06-02
674 2016-06-03 87,225,883 -340,000 0.51 16,987,713,835 17,619,628 0.202 2016-06-01
675 2016-06-02 87,565,883 -500,000 0.52 16,987,713,835 18,126,138 0.207 2016-05-31
676 2016-06-01 88,065,883 1,650,000 0.52 16,987,713,835 17,525,111 0.199 2016-05-30
677 2016-05-30 86,415,883 -905,000 0.51 16,987,713,835 17,369,592 0.201 2016-05-26
678 2016-05-27 87,320,883 260,000 0.51 16,987,713,835 17,289,535 0.198 2016-05-25
679 2016-05-26 87,060,883 -930,000 0.51 16,987,713,835 17,412,177 0.200 2016-05-24
680 2016-05-25 87,990,883 -1,645,000 0.52 16,987,713,835 17,510,186 0.199 2016-05-23
681 2016-05-24 89,635,883 3,045,000 0.53 16,987,713,835 17,837,541 0.199 2016-05-20
682 2016-05-23 86,590,883 -830,000 0.51 16,987,713,835 17,404,767 0.201 2016-05-19
683 2016-05-20 87,420,883 1,125,000 0.51 16,987,713,835 17,833,860 0.204 2016-05-18
684 2016-05-19 86,295,883 -1,250,000 0.51 16,987,713,835 17,604,360 0.204 2016-05-17
685 2016-05-17 87,545,883 2,110,000 0.52 16,987,713,835 17,071,447 0.195 2016-05-13
686 2016-05-11 85,435,883 -1,515,000 0.50 16,987,713,835 17,941,535 0.210 2016-05-09
687 2016-05-10 86,950,883 1,415,000 0.51 16,987,713,835 19,303,096 0.222 2016-05-06
688 2016-05-03 85,535,883 -240,000 0.50 16,987,713,835 19,758,789 0.231 2016-04-28
689 2016-04-29 85,775,883 330,000 0.50 16,987,713,835 19,814,229 0.231 2016-04-27
690 2016-04-22 85,445,883 -245,000 0.50 16,987,713,835 19,994,337 0.234 2016-04-20
691 2016-04-21 85,690,883 935,000 0.50 16,987,713,835 20,308,739 0.237 2016-04-19
692 2016-04-20 84,755,883 500,000 0.50 16,987,713,835 19,748,121 0.233 2016-04-18
693 2016-04-08 84,255,883 -150,000 0.50 16,987,713,835 21,485,250 0.255 2016-04-06
694 2016-04-07 84,405,883 150,000 0.50 16,987,713,835 21,017,065 0.249 2016-04-05
695 2016-04-06 84,255,883 2,200,000 0.50 16,987,713,835 20,558,435 0.244 2016-04-01
696 2016-04-05 82,055,883 -400,000 0.48 16,987,713,835 20,924,250 0.255 2016-03-31
697 2016-04-01 82,455,883 -80,000 0.49 16,987,713,835 21,850,809 0.265 2016-03-30
698 2016-03-31 82,535,883 170,000 0.49 16,987,713,835 22,284,688 0.270 2016-03-29
699 2016-03-30 82,365,883 90,000 0.48 16,987,713,835 22,650,618 0.275 2016-03-24
700 2016-03-21 82,275,883 -1,000,000 0.48 16,987,713,835 23,448,627 0.285 2016-03-17
701 2016-03-18 83,275,883 -500,000 0.49 16,987,713,835 24,566,385 0.295 2016-03-16
702 2016-03-16 83,775,883 -500,000 0.49 16,987,713,835 23,876,127 0.285 2016-03-14
703 2016-03-14 84,275,883 20,000,000 0.50 16,987,713,835 23,175,868 0.275 2016-03-10
704 2016-03-11 64,275,883 28,500,000 0.38 16,987,713,835 17,997,247 0.280 2016-03-09
705 2016-03-10 35,775,883 -3,800,000 0.21 16,987,713,835 10,017,247 0.280 2016-03-08
706 2016-03-08 39,575,883 -450,000 0.23 16,987,713,835 9,696,091 0.245 2016-03-04
707 2016-02-25 40,025,883 120,000 0.24 16,987,713,835 9,646,238 0.241 2016-02-23
708 2016-02-24 39,905,883 -500,000 0.23 16,987,713,835 9,816,847 0.246 2016-02-22
709 2016-02-17 40,405,883 450,000 0.24 16,987,713,835 9,252,947 0.229 2016-02-15
710 2016-02-16 39,955,883 -10,000 0.24 16,987,713,835 9,069,985 0.227 2016-02-12
711 2016-02-15 39,965,883 1,000,000 0.24 16,987,713,835 9,352,017 0.234 2016-02-11
712 2016-01-22 38,965,883 -10,000 0.23 16,987,713,835 7,013,859 0.180 2016-01-20
713 2016-01-20 38,975,883 -1,000,000 0.23 16,987,713,835 6,937,707 0.178 2016-01-18
714 2016-01-13 39,975,883 1,200,000 0.24 16,987,713,835 6,955,804 0.174 2016-01-11
715 2015-12-30 38,775,883 230,000 0.23 16,987,713,835 8,259,263 0.213 2015-12-28
716 2015-12-11 38,545,883 1,250,000 0.23 16,987,713,835 8,904,099 0.231 2015-12-09
717 2015-12-04 37,295,883 -100,000 0.22 16,987,713,835 8,391,574 0.225 2015-12-02
718 2015-12-03 37,395,883 -9,385,000 0.22 16,987,713,835 8,601,053 0.230 2015-12-01
719 2015-12-02 46,780,883 2,825,000 0.28 16,987,713,835 10,759,603 0.230 2015-11-30
720 2015-12-01 43,955,883 -1,815,000 0.26 16,987,713,835 9,977,985 0.227 2015-11-27
721 2015-11-30 45,770,883 -100,000 0.27 16,987,713,835 10,573,074 0.231 2015-11-26
722 2015-11-27 45,870,883 -1,110,000 0.27 16,987,713,835 10,687,916 0.233 2015-11-25
723 2015-11-26 46,980,883 -2,220,000 0.28 16,987,713,835 11,087,488 0.236 2015-11-24
724 2015-11-20 49,200,883 95,000 0.29 16,987,713,835 10,528,989 0.214 2015-11-18
725 2015-11-19 49,105,883 95,000 0.29 16,987,713,835 10,557,765 0.215 2015-11-17
726 2015-11-18 49,010,883 -65,000 0.29 16,987,713,835 10,488,329 0.214 2015-11-16
727 2015-11-16 49,075,883 30,000 0.29 16,987,713,835 10,600,391 0.216 2015-11-12
728 2015-11-13 49,045,883 -460,000 0.29 16,987,713,835 11,476,737 0.234 2015-11-11
729 2015-11-11 49,505,883 -455,000 0.29 16,987,713,835 11,732,894 0.237 2015-11-09
730 2015-11-10 49,960,883 -930,000 0.29 16,987,713,835 11,590,925 0.232 2015-11-06
731 2015-11-09 50,890,883 -1,245,000 0.30 16,987,713,835 12,162,921 0.239 2015-11-05
732 2015-11-05 52,135,883 -1,000,000 0.31 16,987,713,835 12,460,476 0.239 2015-11-03
733 2015-11-04 53,135,883 -770,000 0.31 16,987,713,835 12,221,253 0.230 2015-11-02
734 2015-11-02 53,905,883 -2,200,000 0.32 16,987,713,835 13,314,753 0.247 2015-10-29
735 2015-10-28 56,105,883 2,200,000 0.33 16,987,713,835 14,868,059 0.265 2015-10-26
736 2015-10-20 53,905,883 5,000 0.32 16,987,713,835 13,746,000 0.255 2015-10-16
737 2015-10-19 53,900,883 5,000 0.32 16,987,713,835 13,259,617 0.246 2015-10-15
738 2015-10-16 53,895,883 505,000 0.32 16,987,713,835 13,473,971 0.250 2015-10-14
739 2015-10-15 53,390,883 10,000 0.31 16,987,713,835 13,614,675 0.255 2015-10-13
740 2015-10-14 53,380,883 20,000 0.31 16,987,713,835 13,345,221 0.250 2015-10-12
741 2015-10-13 53,360,883 40,000 0.31 16,987,713,835 13,873,830 0.260 2015-10-09
742 2015-10-12 53,320,883 80,000 0.31 16,987,713,835 14,130,034 0.265 2015-10-08
743 2015-10-09 53,240,883 320,000 0.31 16,987,713,835 13,576,425 0.255 2015-10-07
744 2015-10-08 52,920,883 320,000 0.31 16,987,713,835 12,595,170 0.238 2015-10-06
745 2015-10-07 52,600,883 645,000 0.31 16,987,713,835 12,624,212 0.240 2015-10-05
746 2015-10-06 51,955,883 1,290,000 0.31 16,987,713,835 12,001,809 0.231 2015-10-02
747 2015-10-05 50,665,883 1,115,000 0.30 16,987,713,835 11,501,155 0.227 2015-09-30
748 2015-10-02 49,550,883 1,755,000 0.29 16,987,713,835 10,901,194 0.220 2015-09-29
749 2015-09-25 47,795,883 1,570,000 0.28 16,987,713,835 11,375,420 0.238 2015-09-23
750 2015-09-22 46,225,883 5,905,000 0.27 16,987,713,835 11,047,986 0.239 2015-09-18
751 2015-09-21 40,320,883 2,565,000 0.24 16,987,713,835 9,112,520 0.226 2015-09-17
752 2015-08-26 37,755,883 1,000,000 0.22 16,987,713,835 7,551,177 0.200 2015-08-24
753 2015-08-25 36,755,883 1,000,000 0.22 16,987,713,835 8,343,585 0.227 2015-08-21
754 2015-08-24 35,755,883 1,000,000 0.21 16,987,713,835 8,688,680 0.243 2015-08-20
755 2015-08-21 34,755,883 1,000,000 0.20 16,987,713,835 9,557,868 0.275 2015-08-19
756 2015-08-20 33,755,883 11,966,383 0.20 16,987,713,835 9,620,427 0.285 2015-08-18
757 2015-08-13 21,789,500 1,000,000 0.33 6,658,475,890 6,427,903 0.295 2015-08-11
758 2015-08-04 20,789,500 -1,000,000 0.31 6,658,475,890 6,340,798 0.305 2015-07-31
759 2015-07-16 21,789,500 140,000 0.33 6,658,475,890 10,023,170 0.460 2015-07-14
760 2015-07-13 21,649,500 -500,000 0.33 6,658,475,890 8,226,810 0.380 2015-07-09
761 2015-07-07 22,149,500 1,000,000 0.33 6,658,475,890 8,859,800 0.400 2015-07-03
762 2015-07-03 21,149,500 1,555,000 0.32 6,658,475,890 10,574,750 0.500 2015-06-30
763 2015-07-02 19,594,500 -300,000 0.29 6,658,475,890 9,405,360 0.480 2015-06-29
764 2015-06-30 19,894,500 775,000 0.30 6,658,475,890 10,544,085 0.530 2015-06-26
765 2015-06-26 19,119,500 1,000,000 0.29 6,658,475,890 10,515,725 0.550 2015-06-24
766 2015-06-24 18,119,500 105,000 0.27 6,658,475,890 11,052,895 0.610 2015-06-22
767 2015-06-23 18,014,500 -2,720,000 0.27 6,658,475,890 11,349,135 0.630 2015-06-19
768 2015-06-18 20,734,500 1,000,000 0.31 6,658,475,890 10,159,905 0.490 2015-06-16
769 2015-06-17 19,734,500 -200,000 0.30 6,658,475,890 9,867,250 0.500 2015-06-15
770 2015-06-04 19,934,500 -360,000 0.30 6,658,475,890 10,963,975 0.550 2015-06-02
771 2015-06-01 20,294,500 -2,475,000 0.30 6,658,475,890 10,045,778 0.495 2015-05-28
772 2015-05-29 22,769,500 1,000,000 0.34 6,658,475,890 11,270,903 0.495 2015-05-27
773 2015-05-27 21,769,500 570,000 0.33 6,658,475,890 8,381,258 0.385 2015-05-22
774 2015-05-26 21,199,500 1,770,000 0.32 6,658,475,890 7,419,825 0.350 2015-05-21
775 2015-05-19 19,429,500 2,160,000 0.29 6,658,475,890 5,731,703 0.295 2015-05-15
776 2014-12-15 17,269,500 5,860,500 0.26 6,658,475,890 2,314,113 0.134 2014-12-11
777 2014-12-03 11,409,000 -300,000 0.26 4,438,983,927 1,620,078 0.142 2014-12-01
778 2014-11-28 11,709,000 -300,000 0.26 4,438,983,927 1,639,260 0.140 2014-11-26
779 2014-10-24 12,009,000 -340,000 0.27 4,438,983,927 2,389,791 0.199 2014-10-22
780 2014-09-08 12,349,000 12,349,000 0.28 4,438,983,927 2,346,310 0.190 2014-09-04
781 2011-10-03 0 -360,000 0.00 3,699,183,927 0 0.146 2011-09-28
782 2011-09-30 360,000 360,000 0.01 3,699,183,927 51,840 0.144 2011-09-27
783 2008-01-23 0 -2,473,000 0.00 2,028,797,543 0 0.850 2008-01-21
784 2008-01-22 2,473,000 2,473,000 0.12 2,028,797,543 2,448,270 0.990 2008-01-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top