CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中策資本控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00235  1972-12-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 0.021 2026-07-06
2 2026-07-07 0.021 2026-07-03
3 2026-01-29 13,090,116 500,000 0.06 20,385,253,835 379,613 0.029 2026-01-27
4 2026-01-23 12,590,116 500,000 0.06 20,385,253,835 415,474 0.033 2026-01-21
5 2026-01-19 12,090,116 -500,000 0.06 20,385,253,835 423,154 0.035 2026-01-15
6 2026-01-14 12,590,116 -500,000 0.06 20,385,253,835 402,884 0.032 2026-01-12
7 2025-12-19 13,090,116 500,000 0.06 20,385,253,835 379,613 0.029 2025-12-17
8 2025-11-19 12,590,116 500,000 0.06 20,385,253,835 402,884 0.032 2025-11-17
9 2025-11-07 12,090,116 500,000 0.06 20,385,253,835 398,974 0.033 2025-11-05
10 2025-11-03 11,590,116 500,000 0.06 20,385,253,835 417,244 0.036 2025-10-30
11 2025-10-31 11,090,116 1,000,000 0.05 20,385,253,835 399,244 0.036 2025-10-28
12 2025-10-30 10,090,116 500,000 0.05 20,385,253,835 383,424 0.038 2025-10-27
13 2025-07-30 9,590,116 -67,500 0.05 20,385,253,835 297,294 0.031 2025-07-28
14 2025-04-11 9,657,616 -1,585,000 0.05 20,385,253,835 202,810 0.021 2025-04-09
15 2025-04-10 11,242,616 -415,000 0.06 20,385,253,835 236,095 0.021 2025-04-08
16 2025-01-27 11,657,616 -30,000 0.06 20,385,253,835 279,783 0.024 2025-01-23
17 2024-10-10 11,687,616 -5,000 0.06 20,385,253,835 444,129 0.038 2024-10-08
18 2024-02-06 11,692,616 -100,000 0.06 20,385,253,835 339,086 0.029 2024-02-02
19 2023-09-04 11,792,616 -180,000 0.06 20,385,253,835 365,571 0.031 2023-08-30
20 2023-08-02 11,972,616 300,000 0.06 20,385,253,835 395,096 0.033 2023-07-31
21 2023-07-28 11,672,616 15,000 0.06 20,385,253,835 385,196 0.033 2023-07-26
22 2023-05-29 11,657,616 800,000 0.06 20,385,253,835 431,332 0.037 2023-05-24
23 2023-05-12 10,857,616 -800,000 0.05 20,385,253,835 445,162 0.041 2023-05-10
24 2023-03-09 11,657,616 -250,000 0.06 20,385,253,835 419,674 0.036 2023-03-07
25 2023-02-21 11,907,616 500,000 0.06 20,385,253,835 476,305 0.040 2023-02-17
26 2023-02-06 11,407,616 -500,000 0.06 20,385,253,835 456,305 0.040 2023-02-02
27 2022-12-09 11,907,616 500,000 0.06 20,385,253,835 452,489 0.038 2022-12-07
28 2022-11-23 11,407,616 -500,000 0.06 20,385,253,835 501,935 0.044 2022-11-21
29 2022-08-08 11,907,616 300,000 0.06 20,385,253,835 369,136 0.031 2022-08-04
30 2022-06-08 11,607,616 150,000 0.06 20,385,253,835 452,697 0.039 2022-06-06
31 2022-06-02 11,457,616 500,000 0.06 20,385,253,835 423,932 0.037 2022-05-31
32 2022-05-26 10,957,616 -200,000 0.05 20,385,253,835 460,220 0.042 2022-05-24
33 2022-05-23 11,157,616 500,000 0.05 20,385,253,835 457,462 0.041 2022-05-19
34 2022-05-20 10,657,616 200,000 0.05 20,385,253,835 447,620 0.042 2022-05-18
35 2022-05-19 10,457,616 -100,000 0.05 20,385,253,835 366,017 0.035 2022-05-17
36 2022-05-18 10,557,616 100,000 0.05 20,385,253,835 380,074 0.036 2022-05-16
37 2022-03-18 10,457,616 1,000,000 0.05 20,385,253,835 303,271 0.029 2022-03-16
38 2022-02-22 9,457,616 600,000 0.05 20,385,253,835 397,220 0.042 2022-02-18
39 2022-01-06 8,857,616 250,000 0.04 20,385,253,835 425,166 0.048 2022-01-04
40 2021-12-22 8,607,616 350,000 0.04 20,385,253,835 387,343 0.045 2021-12-20
41 2021-12-06 8,257,616 300,000 0.04 20,385,253,835 404,623 0.049 2021-12-02
42 2021-09-16 7,957,616 200,000 0.04 20,385,253,835 405,838 0.051 2021-09-14
43 2021-08-23 7,757,616 1,000,000 0.04 20,385,253,835 535,276 0.069 2021-08-19
44 2021-07-21 6,757,616 150,000 0.03 20,385,253,835 601,428 0.089 2021-07-19
45 2021-07-14 6,607,616 200,000 0.03 20,385,253,835 687,192 0.104 2021-07-12
46 2021-06-10 6,407,616 180,000 0.03 20,385,253,835 813,767 0.127 2021-06-08
47 2021-05-31 6,227,616 -1,500,000 0.03 20,385,253,835 790,907 0.127 2021-05-27
48 2021-05-26 7,727,616 -130,000 0.04 20,385,253,835 996,862 0.129 2021-05-24
49 2021-05-25 7,857,616 130,000 0.04 20,385,253,835 1,005,775 0.128 2021-05-21
50 2021-05-14 7,727,616 50,000 0.04 20,385,253,835 965,952 0.125 2021-05-12
51 2021-05-12 7,677,616 100,000 0.04 20,385,253,835 990,412 0.129 2021-05-10
52 2021-04-19 7,577,616 200,000 0.04 20,385,253,835 1,045,711 0.138 2021-04-15
53 2021-04-13 7,377,616 150,000 0.04 20,385,253,835 1,084,510 0.147 2021-04-09
54 2021-04-12 7,227,616 300,000 0.04 20,385,253,835 1,098,598 0.152 2021-04-08
55 2021-03-30 6,927,616 -1,320,000 0.03 20,385,253,835 1,046,070 0.151 2021-03-26
56 2021-03-25 8,247,616 100,000 0.04 20,385,253,835 1,286,628 0.156 2021-03-23
57 2021-03-23 8,147,616 -445,000 0.04 20,385,253,835 1,344,357 0.165 2021-03-19
58 2021-03-22 8,592,616 -160,000 0.04 20,385,253,835 1,374,819 0.160 2021-03-18
59 2021-03-19 8,752,616 60,000 0.04 20,385,253,835 1,321,645 0.151 2021-03-17
60 2021-03-16 8,692,616 100,000 0.04 20,385,253,835 1,199,581 0.138 2021-03-12
61 2021-03-12 8,592,616 100,000 0.04 20,385,253,835 1,168,596 0.136 2021-03-10
62 2021-03-09 8,492,616 100,000 0.04 20,385,253,835 1,171,981 0.138 2021-03-05
63 2021-03-08 8,392,616 200,000 0.04 20,385,253,835 1,267,285 0.151 2021-03-04
64 2021-03-05 8,192,616 550,000 0.04 20,385,253,835 1,228,892 0.150 2021-03-03
65 2021-03-04 7,642,616 200,000 0.04 20,385,253,835 1,176,963 0.154 2021-03-02
66 2021-03-03 7,442,616 245,000 0.04 20,385,253,835 1,183,376 0.159 2021-03-01
67 2021-03-02 7,197,616 20,000 0.04 20,385,253,835 1,158,816 0.161 2021-02-26
68 2021-02-26 7,177,616 -150,000 0.04 20,385,253,835 1,191,484 0.166 2021-02-24
69 2021-02-25 7,327,616 300,000 0.04 20,385,253,835 1,311,643 0.179 2021-02-23
70 2021-02-24 7,027,616 200,000 0.03 20,385,253,835 1,222,805 0.174 2021-02-22
71 2021-02-23 6,827,616 550,000 0.03 20,385,253,835 1,290,419 0.189 2021-02-19
72 2021-02-22 6,277,616 -50,000 0.03 20,385,253,835 1,299,467 0.207 2021-02-18
73 2021-02-19 6,327,616 -2,750,000 0.03 20,385,253,835 1,385,748 0.219 2021-02-17
74 2021-02-10 9,077,616 -400,000 0.04 20,385,253,835 1,261,789 0.139 2021-02-08
75 2021-02-09 9,477,616 300,000 0.05 20,385,253,835 1,450,075 0.153 2021-02-05
76 2021-02-08 9,177,616 100,000 0.05 20,385,253,835 1,560,195 0.170 2021-02-04
77 2021-02-05 9,077,616 300,000 0.04 20,385,253,835 1,633,971 0.180 2021-02-03
78 2021-02-04 8,777,616 450,000 0.04 20,385,253,835 1,579,971 0.180 2021-02-02
79 2021-02-03 8,327,616 -300,000 0.04 20,385,253,835 1,665,523 0.200 2021-02-01
80 2021-02-02 8,627,616 2,250,000 0.04 20,385,253,835 1,492,578 0.173 2021-01-29
81 2021-02-01 6,377,616 100,000 0.03 20,385,253,835 1,147,971 0.180 2021-01-28
82 2021-01-29 6,277,616 -100,000 0.03 20,385,253,835 1,242,968 0.198 2021-01-27
83 2021-01-28 6,377,616 -300,000 0.03 20,385,253,835 1,332,922 0.209 2021-01-26
84 2021-01-27 6,677,616 525,000 0.03 20,385,253,835 1,449,043 0.217 2021-01-25
85 2021-01-26 6,152,616 100,000 0.03 20,385,253,835 1,248,981 0.203 2021-01-22
86 2021-01-20 6,052,616 -200,000 0.03 20,385,253,835 1,458,680 0.241 2021-01-18
87 2021-01-19 6,252,616 500,000 0.03 20,385,253,835 1,431,849 0.229 2021-01-15
88 2021-01-14 5,752,616 -500,000 0.03 20,385,253,835 1,553,206 0.270 2021-01-12
89 2021-01-08 6,252,616 50,000 0.03 20,385,253,835 1,531,891 0.245 2021-01-06
90 2021-01-06 6,202,616 -600,000 0.03 20,385,253,835 1,674,706 0.270 2021-01-04
91 2021-01-05 6,802,616 -300,000 0.03 20,385,253,835 1,625,825 0.239 2020-12-30
92 2021-01-04 7,102,616 -3,000,000 0.03 20,385,253,835 1,654,910 0.233 2020-12-29
93 2020-12-29 10,102,616 -100,000 0.05 20,385,253,835 1,757,855 0.174 2020-12-23
94 2020-12-28 10,202,616 -1,750,000 0.05 20,385,253,835 1,744,647 0.171 2020-12-22
95 2020-12-23 11,952,616 -500,000 0.06 20,385,253,835 1,768,987 0.148 2020-12-21
96 2020-12-22 12,452,616 -500,000 0.06 20,385,253,835 1,730,914 0.139 2020-12-18
97 2020-12-11 12,952,616 -300,000 0.06 20,385,253,835 1,761,556 0.136 2020-12-09
98 2020-12-10 13,252,616 -800,000 0.08 16,987,713,835 1,855,366 0.140 2020-12-08
99 2020-12-09 14,052,616 -400,000 0.08 16,987,713,835 1,784,682 0.127 2020-12-07
100 2020-12-08 14,452,616 -100,000 0.09 16,987,713,835 1,763,219 0.122 2020-12-04
101 2020-12-07 14,552,616 100,000 0.09 16,987,713,835 1,862,735 0.128 2020-12-03
102 2020-12-04 14,452,616 -1,200,000 0.09 16,987,713,835 1,893,293 0.131 2020-12-02
103 2020-12-03 15,652,616 2,100,000 0.09 16,987,713,835 2,003,535 0.128 2020-12-01
104 2020-12-02 13,552,616 -500,000 0.08 16,987,713,835 1,856,708 0.137 2020-11-30
105 2020-12-01 14,052,616 350,000 0.08 16,987,713,835 1,911,156 0.136 2020-11-27
106 2020-11-30 13,702,616 -3,450,000 0.08 16,987,713,835 1,932,069 0.141 2020-11-26
107 2020-11-27 17,152,616 630,000 0.10 16,987,713,835 1,886,788 0.110 2020-11-25
108 2020-11-26 16,522,616 5,200,000 0.10 16,987,713,835 1,569,649 0.095 2020-11-24
109 2020-11-25 11,322,616 5,000,000 0.07 16,987,713,835 1,120,939 0.099 2020-11-23
110 2020-11-17 6,322,616 400,000 0.04 16,987,713,835 423,615 0.067 2020-11-13
111 2020-11-05 5,922,616 300,000 0.03 16,987,713,835 414,583 0.070 2020-11-03
112 2020-09-29 5,622,616 -3,000,000 0.03 16,987,713,835 410,451 0.073 2020-09-25
113 2020-09-28 8,622,616 -500,000 0.05 16,987,713,835 707,055 0.082 2020-09-24
114 2020-09-21 9,122,616 500,000 0.05 16,987,713,835 766,300 0.084 2020-09-17
115 2020-09-17 8,622,616 3,000,000 0.05 16,987,713,835 767,413 0.089 2020-09-15
116 2020-08-25 5,622,616 200,000 0.03 16,987,713,835 517,281 0.092 2020-08-21
117 2020-08-20 5,422,616 -1,800,000 0.03 16,987,713,835 439,232 0.081 2020-08-18
118 2020-08-18 7,222,616 -500,000 0.04 16,987,713,835 592,255 0.082 2020-08-14
119 2020-08-17 7,722,616 1,900,000 0.05 16,987,713,835 656,422 0.085 2020-08-13
120 2020-08-12 5,822,616 -240,000 0.03 16,987,713,835 494,922 0.085 2020-08-10
121 2020-08-03 6,062,616 -2,000,000 0.04 16,987,713,835 363,757 0.060 2020-07-30
122 2020-07-31 8,062,616 -1,000,000 0.05 16,987,713,835 467,632 0.058 2020-07-29
123 2020-07-29 9,062,616 1,000,000 0.05 16,987,713,835 507,506 0.056 2020-07-27
124 2020-07-27 8,062,616 2,000,000 0.05 16,987,713,835 507,945 0.063 2020-07-23
125 2020-07-23 6,062,616 -500,000 0.04 16,987,713,835 351,632 0.058 2020-07-21
126 2020-07-22 6,562,616 -2,200,000 0.04 16,987,713,835 393,757 0.060 2020-07-20
127 2020-07-21 8,762,616 2,200,000 0.05 16,987,713,835 525,757 0.060 2020-07-17
128 2020-07-15 6,562,616 -6,000,000 0.04 16,987,713,835 288,755 0.044 2020-07-13
129 2020-07-13 12,562,616 6,000,000 0.07 16,987,713,835 502,505 0.040 2020-07-09
130 2020-01-13 6,562,616 240,000 0.04 16,987,713,835 236,254 0.036 2020-01-09
131 2020-01-09 6,322,616 2,000,000 0.04 16,987,713,835 214,969 0.034 2020-01-07
132 2019-10-02 4,322,616 300,000 0.03 16,987,713,835 155,614 0.036 2019-09-27
133 2019-07-09 4,022,616 100,000 0.02 16,987,713,835 269,515 0.067 2019-07-05
134 2019-02-26 3,922,616 -500,000 0.02 16,987,713,835 290,274 0.074 2019-02-22
135 2019-02-18 4,422,616 500,000 0.03 16,987,713,835 318,428 0.072 2019-02-14
136 2019-01-08 3,922,616 200,000 0.02 16,987,713,835 200,053 0.051 2019-01-04
137 2018-10-29 3,722,616 200,000 0.02 16,987,713,835 212,189 0.057 2018-10-25
138 2018-05-21 3,522,616 800,000 0.02 16,987,713,835 373,397 0.106 2018-05-17
139 2018-04-13 2,722,616 -112,500 0.02 16,987,713,835 234,145 0.086 2018-04-11
140 2018-01-25 2,835,116 100,000 0.02 16,987,713,835 257,996 0.091 2018-01-23
141 2017-12-14 2,735,116 -300,000 0.02 16,987,713,835 213,339 0.078 2017-12-12
142 2017-11-23 3,035,116 100,000 0.02 16,987,713,835 312,617 0.103 2017-11-21
143 2017-09-19 2,935,116 5,000 0.02 16,987,713,835 358,084 0.122 2017-09-15
144 2017-07-07 2,930,116 -210,000 0.02 16,987,713,835 345,754 0.118 2017-07-05
145 2017-05-18 3,140,116 -450,000 0.02 16,987,713,835 445,896 0.142 2017-05-16
146 2017-05-04 3,590,116 -400,000 0.02 16,987,713,835 534,927 0.149 2017-04-28
147 2016-12-19 3,990,116 -100,000 0.02 16,987,713,835 730,191 0.183 2016-12-15
148 2016-12-08 4,090,116 -80,000 0.02 16,987,713,835 744,401 0.182 2016-12-06
149 2016-12-06 4,170,116 -20,000 0.02 16,987,713,835 763,131 0.183 2016-12-02
150 2016-10-26 4,190,116 300,000 0.02 16,987,713,835 800,312 0.191 2016-10-24
151 2016-10-25 3,890,116 -300,000 0.02 16,987,713,835 727,452 0.187 2016-10-20
152 2016-10-11 4,190,116 300,000 0.02 16,987,713,835 770,981 0.184 2016-10-06
153 2016-09-15 3,890,116 -200,000 0.02 16,987,713,835 735,232 0.189 2016-09-13
154 2016-09-12 4,090,116 100,000 0.02 16,987,713,835 830,294 0.203 2016-09-08
155 2016-09-09 3,990,116 100,000 0.02 16,987,713,835 802,013 0.201 2016-09-07
156 2016-08-26 3,890,116 200,000 0.02 16,987,713,835 735,232 0.189 2016-08-24
157 2016-08-11 3,690,116 -50,000 0.02 16,987,713,835 738,023 0.200 2016-08-09
158 2016-08-09 3,740,116 50,000 0.02 16,987,713,835 766,724 0.205 2016-08-05
159 2016-07-06 3,690,116 -600,000 0.02 16,987,713,835 782,305 0.212 2016-07-04
160 2016-06-28 4,290,116 -200,000 0.03 16,987,713,835 866,603 0.202 2016-06-24
161 2016-06-24 4,490,116 200,000 0.03 16,987,713,835 969,865 0.216 2016-06-22
162 2016-06-08 4,290,116 -855,000 0.03 16,987,713,835 999,597 0.233 2016-06-06
163 2016-06-07 5,145,116 1,455,000 0.03 16,987,713,835 1,167,941 0.227 2016-06-03
164 2016-06-02 3,690,116 -150,000 0.02 16,987,713,835 763,854 0.207 2016-05-31
165 2016-05-13 3,840,116 -100,000 0.02 16,987,713,835 783,384 0.204 2016-05-11
166 2016-05-11 3,940,116 -30,000 0.02 16,987,713,835 827,424 0.210 2016-05-09
167 2016-04-20 3,970,116 -300,000 0.02 16,987,713,835 925,037 0.233 2016-04-18
168 2016-04-18 4,270,116 -450,000 0.03 16,987,713,835 999,207 0.234 2016-04-14
169 2016-04-15 4,720,116 650,000 0.03 16,987,713,835 1,028,985 0.218 2016-04-13
170 2016-04-14 4,070,116 100,000 0.02 16,987,713,835 887,285 0.218 2016-04-12
171 2016-04-11 3,970,116 -100,000 0.02 16,987,713,835 980,619 0.247 2016-04-07
172 2016-04-07 4,070,116 100,000 0.02 16,987,713,835 1,013,459 0.249 2016-04-05
173 2016-04-06 3,970,116 400,000 0.02 16,987,713,835 968,708 0.244 2016-04-01
174 2016-03-22 3,570,116 -225,000 0.02 16,987,713,835 1,053,184 0.295 2016-03-18
175 2016-03-11 3,795,116 -70,000 0.02 16,987,713,835 1,062,632 0.280 2016-03-09
176 2016-03-10 3,865,116 -250,000 0.02 16,987,713,835 1,082,232 0.280 2016-03-08
177 2016-03-03 4,115,116 -1,785,000 0.02 16,987,713,835 991,743 0.241 2016-03-01
178 2016-02-29 5,900,116 -215,000 0.03 16,987,713,835 1,374,727 0.233 2016-02-25
179 2016-02-26 6,115,116 -100,000 0.04 16,987,713,835 1,473,743 0.241 2016-02-24
180 2016-02-23 6,215,116 -100,000 0.04 16,987,713,835 1,466,767 0.236 2016-02-19
181 2016-02-19 6,315,116 -60,000 0.04 16,987,713,835 1,420,901 0.225 2016-02-17
182 2016-02-16 6,375,116 -90,000 0.04 16,987,713,835 1,447,151 0.227 2016-02-12
183 2016-02-15 6,465,116 100,000 0.04 16,987,713,835 1,512,837 0.234 2016-02-11
184 2016-01-21 6,365,116 -100,000 0.04 16,987,713,835 1,177,546 0.185 2016-01-19
185 2016-01-19 6,465,116 -100,000 0.04 16,987,713,835 1,124,930 0.174 2016-01-15
186 2016-01-18 6,565,116 -195,000 0.04 16,987,713,835 1,207,981 0.184 2016-01-14
187 2016-01-14 6,760,116 95,000 0.04 16,987,713,835 1,135,699 0.168 2016-01-12
188 2016-01-13 6,665,116 300,000 0.04 16,987,713,835 1,159,730 0.174 2016-01-11
189 2016-01-11 6,365,116 200,000 0.04 16,987,713,835 1,190,277 0.187 2016-01-07
190 2016-01-07 6,165,116 100,000 0.04 16,987,713,835 1,282,344 0.208 2016-01-05
191 2016-01-06 6,065,116 -250,000 0.04 16,987,713,835 1,273,674 0.210 2016-01-04
192 2016-01-04 6,315,116 100,000 0.04 16,987,713,835 1,357,750 0.215 2015-12-29
193 2015-12-29 6,215,116 -60,000 0.04 16,987,713,835 1,348,680 0.217 2015-12-23
194 2015-12-17 6,275,116 -300,000 0.04 16,987,713,835 1,399,351 0.223 2015-12-15
195 2015-12-16 6,575,116 -190,000 0.04 16,987,713,835 1,446,526 0.220 2015-12-14
196 2015-12-11 6,765,116 -160,000 0.04 16,987,713,835 1,562,742 0.231 2015-12-09
197 2015-12-07 6,925,116 100,000 0.04 16,987,713,835 1,551,226 0.224 2015-12-03
198 2015-11-26 6,825,116 -190,000 0.04 16,987,713,835 1,610,727 0.236 2015-11-24
199 2015-11-25 7,015,116 -100,000 0.04 16,987,713,835 1,606,462 0.229 2015-11-23
200 2015-11-18 7,115,116 300,000 0.04 16,987,713,835 1,522,635 0.214 2015-11-16
201 2015-11-17 6,815,116 90,000 0.04 16,987,713,835 1,519,771 0.223 2015-11-13
202 2015-11-10 6,725,116 240,000 0.04 16,987,713,835 1,560,227 0.232 2015-11-06
203 2015-11-06 6,485,116 150,000 0.04 16,987,713,835 1,530,487 0.236 2015-11-04
204 2015-10-27 6,335,116 100,000 0.04 16,987,713,835 1,615,455 0.255 2015-10-23
205 2015-10-26 6,235,116 -100,000 0.04 16,987,713,835 1,589,955 0.255 2015-10-22
206 2015-10-20 6,335,116 100,000 0.04 16,987,713,835 1,615,455 0.255 2015-10-16
207 2015-10-19 6,235,116 -100,000 0.04 16,987,713,835 1,533,839 0.246 2015-10-15
208 2015-10-16 6,335,116 -200,000 0.04 16,987,713,835 1,583,779 0.250 2015-10-14
209 2015-10-15 6,535,116 -700,000 0.04 16,987,713,835 1,666,455 0.255 2015-10-13
210 2015-10-09 7,235,116 -50,000 0.04 16,987,713,835 1,844,955 0.255 2015-10-07
211 2015-10-07 7,285,116 -100,000 0.04 16,987,713,835 1,748,428 0.240 2015-10-05
212 2015-10-02 7,385,116 200,000 0.04 16,987,713,835 1,624,726 0.220 2015-09-29
213 2015-09-30 7,185,116 200,000 0.04 16,987,713,835 1,645,392 0.229 2015-09-25
214 2015-09-23 6,985,116 -680,000 0.04 16,987,713,835 1,669,443 0.239 2015-09-21
215 2015-09-22 7,665,116 505,000 0.05 16,987,713,835 1,831,963 0.239 2015-09-18
216 2015-09-21 7,160,116 -100,000 0.04 16,987,713,835 1,618,186 0.226 2015-09-17
217 2015-09-16 7,260,116 100,000 0.04 16,987,713,835 1,640,786 0.226 2015-09-14
218 2015-09-15 7,160,116 100,000 0.04 16,987,713,835 1,639,667 0.229 2015-09-11
219 2015-09-14 7,060,116 -75,000 0.04 16,987,713,835 1,588,526 0.225 2015-09-10
220 2015-09-11 7,135,116 -330,000 0.04 16,987,713,835 1,691,022 0.237 2015-09-09
221 2015-09-10 7,465,116 -400,000 0.04 16,987,713,835 1,724,442 0.231 2015-09-08
222 2015-09-09 7,865,116 -765,000 0.05 16,987,713,835 1,675,270 0.213 2015-09-07
223 2015-09-08 8,630,116 300,000 0.05 16,987,713,835 1,829,585 0.212 2015-09-04
224 2015-09-07 8,330,116 500,000 0.05 16,987,713,835 1,865,946 0.224 2015-09-02
225 2015-09-04 7,830,116 -100,000 0.05 16,987,713,835 1,785,266 0.228 2015-09-01
226 2015-09-01 7,930,116 50,000 0.05 16,987,713,835 1,720,835 0.217 2015-08-28
227 2015-08-28 7,880,116 200,000 0.05 16,987,713,835 1,544,503 0.196 2015-08-26
228 2015-08-27 7,680,116 490,000 0.05 16,987,713,835 1,528,343 0.199 2015-08-25
229 2015-08-26 7,190,116 -50,000 0.04 16,987,713,835 1,438,023 0.200 2015-08-24
230 2015-08-25 7,240,116 470,000 0.04 16,987,713,835 1,643,506 0.227 2015-08-21
231 2015-08-24 6,770,116 570,000 0.04 16,987,713,835 1,645,138 0.243 2015-08-20
232 2015-08-21 6,200,116 210,000 0.04 16,987,713,835 1,705,032 0.275 2015-08-19
233 2015-08-20 5,990,116 2,300,116 0.04 16,987,713,835 1,707,183 0.285 2015-08-18
234 2015-08-17 3,690,000 25,000 0.06 6,658,475,890 1,070,100 0.290 2015-08-13
235 2015-08-14 3,665,000 -300,000 0.06 6,658,475,890 1,062,850 0.290 2015-08-12
236 2015-08-12 3,965,000 -100,000 0.06 6,658,475,890 1,130,025 0.285 2015-08-10
237 2015-08-10 4,065,000 165,000 0.06 6,658,475,890 1,097,550 0.270 2015-08-06
238 2015-08-07 3,900,000 -300,000 0.06 6,658,475,890 1,072,500 0.275 2015-08-05
239 2015-08-06 4,200,000 100,000 0.06 6,658,475,890 1,092,000 0.260 2015-08-04
240 2015-08-05 4,100,000 490,000 0.06 6,658,475,890 1,127,500 0.275 2015-08-03
241 2015-08-04 3,610,000 50,000 0.05 6,658,475,890 1,101,050 0.305 2015-07-31
242 2015-08-03 3,560,000 395,000 0.05 6,658,475,890 1,174,800 0.330 2015-07-30
243 2015-07-31 3,165,000 -40,000 0.05 6,658,475,890 1,044,450 0.330 2015-07-29
244 2015-07-30 3,205,000 -10,000 0.05 6,658,475,890 1,073,675 0.335 2015-07-28
245 2015-07-29 3,215,000 -450,000 0.05 6,658,475,890 1,060,950 0.330 2015-07-27
246 2015-07-24 3,665,000 -610,000 0.06 6,658,475,890 1,374,375 0.375 2015-07-22
247 2015-07-23 4,275,000 500,000 0.06 6,658,475,890 1,645,875 0.385 2015-07-21
248 2015-07-22 3,775,000 120,000 0.06 6,658,475,890 1,642,125 0.435 2015-07-20
249 2015-07-21 3,655,000 -220,000 0.05 6,658,475,890 1,663,025 0.455 2015-07-17
250 2015-07-20 3,875,000 235,000 0.06 6,658,475,890 1,763,125 0.455 2015-07-16
251 2015-07-17 3,640,000 140,000 0.05 6,658,475,890 1,674,400 0.460 2015-07-15
252 2015-07-16 3,500,000 20,000 0.05 6,658,475,890 1,610,000 0.460 2015-07-14
253 2015-07-15 3,480,000 -60,000 0.05 6,658,475,890 1,531,200 0.440 2015-07-13
254 2015-07-14 3,540,000 80,000 0.05 6,658,475,890 1,380,600 0.390 2015-07-10
255 2015-07-13 3,460,000 -60,000 0.05 6,658,475,890 1,314,800 0.380 2015-07-09
256 2015-07-10 3,520,000 100,000 0.05 6,658,475,890 851,840 0.242 2015-07-08
257 2015-07-09 3,420,000 200,000 0.05 6,658,475,890 1,026,000 0.300 2015-07-07
258 2015-07-08 3,220,000 270,000 0.05 6,658,475,890 1,094,800 0.340 2015-07-06
259 2015-07-07 2,950,000 210,000 0.04 6,658,475,890 1,180,000 0.400 2015-07-03
260 2015-07-06 2,740,000 55,000 0.04 6,658,475,890 1,315,200 0.480 2015-07-02
261 2015-07-03 2,685,000 -200,000 0.04 6,658,475,890 1,342,500 0.500 2015-06-30
262 2015-07-02 2,885,000 50,000 0.04 6,658,475,890 1,384,800 0.480 2015-06-29
263 2015-06-30 2,835,000 70,000 0.04 6,658,475,890 1,502,550 0.530 2015-06-26
264 2015-06-29 2,765,000 130,000 0.04 6,658,475,890 1,493,100 0.540 2015-06-25
265 2015-06-26 2,635,000 295,000 0.04 6,658,475,890 1,449,250 0.550 2015-06-24
266 2015-06-25 2,340,000 -50,000 0.04 6,658,475,890 1,380,600 0.590 2015-06-23
267 2015-06-24 2,390,000 395,000 0.04 6,658,475,890 1,457,900 0.610 2015-06-22
268 2015-06-23 1,995,000 -125,000 0.03 6,658,475,890 1,256,850 0.630 2015-06-19
269 2015-06-22 2,120,000 -30,000 0.03 6,658,475,890 1,102,400 0.520 2015-06-18
270 2015-06-19 2,150,000 275,000 0.03 6,658,475,890 1,096,500 0.510 2015-06-17
271 2015-06-18 1,875,000 -150,000 0.03 6,658,475,890 918,750 0.490 2015-06-16
272 2015-06-17 2,025,000 150,000 0.03 6,658,475,890 1,012,500 0.500 2015-06-15
273 2015-06-16 1,875,000 -500,000 0.03 6,658,475,890 918,750 0.490 2015-06-12
274 2015-06-15 2,375,000 -300,000 0.04 6,658,475,890 1,151,875 0.485 2015-06-11
275 2015-06-12 2,675,000 500,000 0.04 6,658,475,890 1,297,375 0.485 2015-06-10
276 2015-06-11 2,175,000 -80,000 0.03 6,658,475,890 1,076,625 0.495 2015-06-09
277 2015-06-10 2,255,000 50,000 0.03 6,658,475,890 1,172,600 0.520 2015-06-08
278 2015-06-09 2,205,000 60,000 0.03 6,658,475,890 1,124,550 0.510 2015-06-05
279 2015-06-08 2,145,000 -120,000 0.03 6,658,475,890 1,072,500 0.500 2015-06-04
280 2015-06-05 2,265,000 -230,000 0.03 6,658,475,890 1,200,450 0.530 2015-06-03
281 2015-06-04 2,495,000 300,000 0.04 6,658,475,890 1,372,250 0.550 2015-06-02
282 2015-06-03 2,195,000 35,000 0.03 6,658,475,890 1,009,700 0.460 2015-06-01
283 2015-06-02 2,160,000 -240,000 0.03 6,658,475,890 1,026,000 0.475 2015-05-29
284 2015-06-01 2,400,000 90,000 0.04 6,658,475,890 1,188,000 0.495 2015-05-28
285 2015-05-29 2,310,000 -1,080,000 0.03 6,658,475,890 1,143,450 0.495 2015-05-27
286 2015-05-28 3,390,000 770,000 0.05 6,658,475,890 1,457,700 0.430 2015-05-26
287 2015-05-27 2,620,000 50,000 0.04 6,658,475,890 1,008,700 0.385 2015-05-22
288 2015-05-26 2,570,000 -200,000 0.04 6,658,475,890 899,500 0.350 2015-05-21
289 2015-05-19 2,770,000 -155,000 0.04 6,658,475,890 817,150 0.295 2015-05-15
290 2015-05-18 2,925,000 -200,000 0.04 6,658,475,890 745,875 0.255 2015-05-14
291 2015-05-14 3,125,000 400,000 0.05 6,658,475,890 781,250 0.250 2015-05-12
292 2015-05-13 2,725,000 75,000 0.04 6,658,475,890 651,275 0.239 2015-05-11
293 2015-05-11 2,650,000 -500,000 0.04 6,658,475,890 596,250 0.225 2015-05-07
294 2015-05-07 3,150,000 -380,000 0.05 6,658,475,890 803,250 0.255 2015-05-05
295 2015-05-06 3,530,000 100,000 0.05 6,658,475,890 953,100 0.270 2015-05-04
296 2015-05-05 3,430,000 -100,000 0.05 6,658,475,890 764,890 0.223 2015-04-30
297 2015-04-30 3,530,000 -75,000 0.05 6,658,475,890 727,180 0.206 2015-04-28
298 2015-04-29 3,605,000 50,000 0.05 6,658,475,890 771,470 0.214 2015-04-27
299 2015-04-28 3,555,000 600,000 0.05 6,658,475,890 764,325 0.215 2015-04-24
300 2015-04-27 2,955,000 -1,500,000 0.04 6,658,475,890 617,595 0.209 2015-04-23
301 2015-04-24 4,455,000 180,000 0.07 6,658,475,890 997,920 0.224 2015-04-22
302 2015-04-21 4,275,000 -30,000 0.06 6,658,475,890 628,425 0.147 2015-04-17
303 2015-04-15 4,305,000 -300,000 0.06 6,658,475,890 628,530 0.146 2015-04-13
304 2015-04-13 4,605,000 200,000 0.07 6,658,475,890 621,675 0.135 2015-04-09
305 2015-04-09 4,405,000 -300,000 0.07 6,658,475,890 555,030 0.126 2015-04-02
306 2015-03-25 4,705,000 -300,000 0.07 6,658,475,890 569,305 0.121 2015-03-23
307 2015-03-12 5,005,000 -300,000 0.08 6,658,475,890 595,595 0.119 2015-03-10
308 2015-02-17 5,305,000 -100,000 0.08 6,658,475,890 583,550 0.110 2015-02-13
309 2015-01-27 5,405,000 300,000 0.08 6,658,475,890 583,740 0.108 2015-01-23
310 2015-01-26 5,105,000 300,000 0.08 6,658,475,890 561,550 0.110 2015-01-22
311 2015-01-20 4,805,000 300,000 0.07 6,658,475,890 542,965 0.113 2015-01-16
312 2015-01-19 4,505,000 -100,000 0.07 6,658,475,890 527,085 0.117 2015-01-15
313 2015-01-16 4,605,000 -100,000 0.07 6,658,475,890 561,810 0.122 2015-01-14
314 2014-12-30 4,705,000 -185,000 0.07 6,658,475,890 536,370 0.114 2014-12-23
315 2014-12-29 4,890,000 -15,000 0.07 6,658,475,890 518,340 0.106 2014-12-22
316 2014-12-19 4,905,000 200,000 0.07 6,658,475,890 564,075 0.115 2014-12-17
317 2014-12-18 4,705,000 500,000 0.07 6,658,475,890 512,845 0.109 2014-12-16
318 2014-12-15 4,205,000 1,180,000 0.06 6,658,475,890 563,470 0.134 2014-12-11
319 2014-11-27 3,025,000 -100,000 0.07 4,438,983,927 447,700 0.148 2014-11-25
320 2014-11-25 3,125,000 300,000 0.07 4,438,983,927 490,625 0.157 2014-11-21
321 2014-11-03 2,825,000 -150,000 0.06 4,438,983,927 432,225 0.153 2014-10-30
322 2014-10-31 2,975,000 150,000 0.07 4,438,983,927 452,200 0.152 2014-10-29
323 2014-10-27 2,825,000 -200,000 0.06 4,438,983,927 494,375 0.175 2014-10-23
324 2014-10-23 3,025,000 100,000 0.07 4,438,983,927 617,100 0.204 2014-10-21
325 2014-10-17 2,925,000 -100,000 0.07 4,438,983,927 623,025 0.213 2014-10-15
326 2014-10-14 3,025,000 -2,300,000 0.07 4,438,983,927 629,200 0.208 2014-10-10
327 2014-10-03 5,325,000 100,000 0.12 4,438,983,927 1,017,075 0.191 2014-09-29
328 2014-09-30 5,225,000 -200,000 0.12 4,438,983,927 1,071,125 0.205 2014-09-26
329 2014-09-29 5,425,000 200,000 0.12 4,438,983,927 1,139,250 0.210 2014-09-25
330 2014-09-23 5,225,000 -100,000 0.12 4,438,983,927 1,092,025 0.209 2014-09-19
331 2014-09-22 5,325,000 100,000 0.12 4,438,983,927 1,086,300 0.204 2014-09-18
332 2014-09-15 5,225,000 -200,000 0.12 4,438,983,927 1,170,400 0.224 2014-09-11
333 2014-09-11 5,425,000 -100,000 0.12 4,438,983,927 1,068,725 0.197 2014-09-08
334 2014-09-08 5,525,000 -335,000 0.12 4,438,983,927 1,049,750 0.190 2014-09-04
335 2014-08-29 5,860,000 -200,000 0.16 3,699,183,927 1,154,420 0.197 2014-08-27
336 2014-08-28 6,060,000 -65,000 0.16 3,699,183,927 1,212,000 0.200 2014-08-26
337 2014-08-27 6,125,000 100,000 0.17 3,699,183,927 1,200,500 0.196 2014-08-25
338 2014-08-26 6,025,000 200,000 0.16 3,699,183,927 1,198,975 0.199 2014-08-22
339 2014-08-14 5,825,000 750,000 0.16 3,699,183,927 1,182,475 0.203 2014-08-12
340 2014-08-11 5,075,000 100,000 0.14 3,699,183,927 943,950 0.186 2014-08-07
341 2014-08-07 4,975,000 -450,000 0.13 3,699,183,927 955,200 0.192 2014-08-05
342 2014-07-29 5,425,000 -100,000 0.15 3,699,183,927 1,074,150 0.198 2014-07-25
343 2014-07-23 5,525,000 350,000 0.15 3,699,183,927 1,116,050 0.202 2014-07-21
344 2014-07-17 5,175,000 -15,000 0.14 3,699,183,927 931,500 0.180 2014-07-15
345 2014-07-08 5,190,000 100,000 0.14 3,699,183,927 996,480 0.192 2014-07-04
346 2014-07-07 5,090,000 -100,000 0.14 3,699,183,927 982,370 0.193 2014-07-03
347 2014-06-26 5,190,000 100,000 0.14 3,699,183,927 913,440 0.176 2014-06-24
348 2014-06-23 5,090,000 2,300,000 0.14 3,699,183,927 1,002,730 0.197 2014-06-19
349 2014-06-18 2,790,000 100,000 0.08 3,699,183,927 585,900 0.210 2014-06-16
350 2014-06-17 2,690,000 -1,220,000 0.07 3,699,183,927 567,590 0.211 2014-06-13
351 2014-06-16 3,910,000 470,000 0.11 3,699,183,927 684,250 0.175 2014-06-12
352 2014-06-13 3,440,000 -1,000,000 0.09 3,699,183,927 608,880 0.177 2014-06-11
353 2014-06-12 4,440,000 500,000 0.12 3,699,183,927 697,080 0.157 2014-06-10
354 2014-05-16 3,940,000 200,000 0.11 3,699,183,927 622,520 0.158 2014-05-14
355 2014-05-14 3,740,000 100,000 0.10 3,699,183,927 590,920 0.158 2014-05-12
356 2014-04-30 3,640,000 -500,000 0.10 3,699,183,927 607,880 0.167 2014-04-28
357 2014-04-29 4,140,000 -100,000 0.11 3,699,183,927 716,220 0.173 2014-04-25
358 2014-04-28 4,240,000 -50,000 0.11 3,699,183,927 771,680 0.182 2014-04-24
359 2014-04-14 4,290,000 -30,000 0.12 3,699,183,927 797,940 0.186 2014-04-10
360 2014-04-09 4,320,000 30,000 0.12 3,699,183,927 747,360 0.173 2014-04-07
361 2014-04-03 4,290,000 -300,000 0.12 3,699,183,927 832,260 0.194 2014-04-01
362 2014-03-31 4,590,000 -1,080,000 0.12 3,699,183,927 757,350 0.165 2014-03-27
363 2014-03-26 5,670,000 -500,000 0.15 3,699,183,927 963,900 0.170 2014-03-24
364 2014-03-25 6,170,000 500,000 0.17 3,699,183,927 1,036,560 0.168 2014-03-21
365 2014-03-20 5,670,000 -400,000 0.15 3,699,183,927 1,088,640 0.192 2014-03-18
366 2014-03-19 6,070,000 50,000 0.16 3,699,183,927 1,201,860 0.198 2014-03-17
367 2014-03-18 6,020,000 80,000 0.16 3,699,183,927 1,149,820 0.191 2014-03-14
368 2014-03-17 5,940,000 200,000 0.16 3,699,183,927 1,116,720 0.188 2014-03-13
369 2014-03-14 5,740,000 250,000 0.16 3,699,183,927 1,130,780 0.197 2014-03-12
370 2014-03-13 5,490,000 100,000 0.15 3,699,183,927 1,136,430 0.207 2014-03-11
371 2014-03-11 5,390,000 400,000 0.15 3,699,183,927 1,185,800 0.220 2014-03-07
372 2014-03-10 4,990,000 -500,000 0.13 3,699,183,927 1,147,700 0.230 2014-03-06
373 2014-03-07 5,490,000 -470,000 0.15 3,699,183,927 1,312,110 0.239 2014-03-05
374 2014-03-06 5,960,000 -600,000 0.16 3,699,183,927 1,549,600 0.260 2014-03-04
375 2014-03-05 6,560,000 670,000 0.18 3,699,183,927 1,771,200 0.270 2014-03-03
376 2014-03-04 5,890,000 2,670,000 0.16 3,699,183,927 1,855,350 0.315 2014-02-28
377 2014-02-28 3,220,000 200,000 0.09 3,699,183,927 821,100 0.255 2014-02-26
378 2014-02-27 3,020,000 -400,000 0.08 3,699,183,927 697,620 0.231 2014-02-25
379 2014-02-26 3,420,000 900,000 0.09 3,699,183,927 855,000 0.250 2014-02-24
380 2014-02-25 2,520,000 -700,000 0.07 3,699,183,927 630,000 0.250 2014-02-21
381 2014-02-24 3,220,000 400,000 0.09 3,699,183,927 705,180 0.219 2014-02-20
382 2014-02-21 2,820,000 800,000 0.08 3,699,183,927 719,100 0.255 2014-02-19
383 2014-01-24 2,020,000 -250,000 0.05 3,699,183,927 361,580 0.179 2014-01-22
384 2014-01-23 2,270,000 -104,000 0.06 3,699,183,927 399,520 0.176 2014-01-21
385 2014-01-20 2,374,000 -190,000 0.06 3,699,183,927 379,840 0.160 2014-01-16
386 2014-01-17 2,564,000 190,000 0.07 3,699,183,927 428,188 0.167 2014-01-15
387 2014-01-09 2,374,000 -90,000 0.06 3,699,183,927 360,848 0.152 2014-01-07
388 2013-12-06 2,464,000 -45,000 0.07 3,699,183,927 406,560 0.165 2013-12-04
389 2013-10-17 2,509,000 -20,000 0.07 3,699,183,927 346,242 0.138 2013-10-15
390 2013-10-03 2,529,000 100,000 0.07 3,699,183,927 323,712 0.128 2013-09-30
391 2013-09-17 2,429,000 -500,000 0.07 3,699,183,927 335,202 0.138 2013-09-13
392 2013-09-13 2,929,000 -100,000 0.08 3,699,183,927 412,989 0.141 2013-09-11
393 2013-09-12 3,029,000 200,000 0.08 3,699,183,927 433,147 0.143 2013-09-10
394 2013-09-10 2,829,000 -400,000 0.08 3,699,183,927 421,521 0.149 2013-09-06
395 2013-09-09 3,229,000 400,000 0.09 3,699,183,927 464,976 0.144 2013-09-05
396 2013-09-06 2,829,000 100,000 0.08 3,699,183,927 421,521 0.149 2013-09-04
397 2013-09-05 2,729,000 -605,000 0.07 3,699,183,927 431,182 0.158 2013-09-03
398 2013-08-01 3,334,000 100,000 0.09 3,699,183,927 400,080 0.120 2013-07-30
399 2013-07-26 3,234,000 800,000 0.09 3,699,183,927 394,548 0.122 2013-07-24
400 2013-07-15 2,434,000 -50,000 0.07 3,699,183,927 292,080 0.120 2013-07-11
401 2013-05-24 2,484,000 -800,000 0.07 3,699,183,927 320,436 0.129 2013-05-22
402 2013-05-20 3,284,000 -10,000 0.09 3,699,183,927 436,772 0.133 2013-05-15
403 2013-02-21 3,294,000 650,000 0.09 3,699,183,927 569,862 0.173 2013-02-19
404 2013-01-28 2,644,000 150,000 0.07 3,699,183,927 454,768 0.172 2013-01-24
405 2013-01-15 2,494,000 -100,000 0.07 3,699,183,927 428,968 0.172 2013-01-11
406 2013-01-11 2,594,000 100,000 0.07 3,699,183,927 466,920 0.180 2013-01-09
407 2013-01-09 2,494,000 -100,000 0.07 3,699,183,927 431,462 0.173 2013-01-07
408 2013-01-08 2,594,000 100,000 0.07 3,699,183,927 440,980 0.170 2013-01-04
409 2013-01-07 2,494,000 -130,000 0.07 3,699,183,927 426,474 0.171 2013-01-03
410 2012-12-28 2,624,000 -100,000 0.07 3,699,183,927 427,712 0.163 2012-12-21
411 2012-12-20 2,724,000 130,000 0.07 3,699,183,927 449,460 0.165 2012-12-18
412 2012-12-11 2,594,000 30,000 0.07 3,699,183,927 422,822 0.163 2012-12-07
413 2012-11-26 2,564,000 -25,000 0.07 3,699,183,927 394,856 0.154 2012-11-22
414 2012-10-12 2,589,000 -100,000 0.07 3,699,183,927 440,130 0.170 2012-10-10
415 2012-10-11 2,689,000 -30,000 0.07 3,699,183,927 492,087 0.183 2012-10-09
416 2012-09-26 2,719,000 -100,000 0.07 3,699,183,927 396,974 0.146 2012-09-24
417 2012-09-24 2,819,000 85,000 0.08 3,699,183,927 405,936 0.144 2012-09-20
418 2012-09-21 2,734,000 15,000 0.07 3,699,183,927 401,898 0.147 2012-09-19
419 2012-08-13 2,719,000 -50,000 0.07 3,699,183,927 405,131 0.149 2012-08-09
420 2012-06-25 2,769,000 -70,000 0.07 3,699,183,927 382,122 0.138 2012-06-21
421 2012-06-11 2,839,000 -5,000 0.08 3,699,183,927 346,358 0.122 2012-06-07
422 2012-02-23 2,844,000 5,000 0.08 3,699,183,927 528,984 0.186 2012-02-21
423 2012-02-21 2,839,000 -100,000 0.08 3,699,183,927 545,088 0.192 2012-02-17
424 2012-02-07 2,939,000 -80,000 0.08 3,699,183,927 520,203 0.177 2012-02-03
425 2012-02-03 3,019,000 100,000 0.08 3,699,183,927 507,192 0.168 2012-02-01
426 2012-01-19 2,919,000 -20,000 0.08 3,699,183,927 458,283 0.157 2012-01-17
427 2011-11-29 2,939,000 -50,000 0.08 3,699,183,927 479,057 0.163 2011-11-25
428 2011-11-15 2,989,000 -180,000 0.08 3,699,183,927 502,152 0.168 2011-11-11
429 2011-11-08 3,169,000 -300,000 0.09 3,699,183,927 548,237 0.173 2011-11-04
430 2011-11-02 3,469,000 -25,000 0.09 3,699,183,927 624,420 0.180 2011-10-31
431 2011-11-01 3,494,000 -60,000 0.09 3,699,183,927 635,908 0.182 2011-10-28
432 2011-10-31 3,554,000 60,000 0.10 3,699,183,927 639,720 0.180 2011-10-27
433 2011-10-26 3,494,000 -10,000 0.09 3,699,183,927 590,486 0.169 2011-10-24
434 2011-10-18 3,504,000 -110,000 0.09 3,699,183,927 588,672 0.168 2011-10-14
435 2011-09-30 3,614,000 -50,000 0.10 3,699,183,927 520,416 0.144 2011-09-27
436 2011-09-14 3,664,000 -250,000 0.10 3,699,183,927 637,536 0.174 2011-09-09
437 2011-09-12 3,914,000 -5,000 0.11 3,699,183,927 681,036 0.174 2011-09-08
438 2011-09-06 3,919,000 5,000 0.11 3,699,183,927 697,582 0.178 2011-09-02
439 2011-09-01 3,914,000 -100,000 0.11 3,699,183,927 681,036 0.174 2011-08-30
440 2011-08-22 4,014,000 -100,000 0.11 3,699,183,927 734,562 0.183 2011-08-18
441 2011-08-19 4,114,000 10,000 0.11 3,699,183,927 748,748 0.182 2011-08-17
442 2011-08-18 4,104,000 -200,000 0.11 3,699,183,927 763,344 0.186 2011-08-16
443 2011-08-17 4,304,000 100,000 0.12 3,699,183,927 796,240 0.185 2011-08-15
444 2011-08-08 4,204,000 -100,000 0.11 3,699,183,927 807,168 0.192 2011-08-04
445 2011-08-05 4,304,000 100,000 0.12 3,699,183,927 856,496 0.199 2011-08-03
446 2011-08-04 4,204,000 -170,000 0.11 3,699,183,927 857,616 0.204 2011-08-02
447 2011-07-29 4,374,000 -300,000 0.12 3,699,183,927 936,036 0.214 2011-07-27
448 2011-07-28 4,674,000 200,000 0.13 3,699,183,927 986,214 0.211 2011-07-26
449 2011-07-27 4,474,000 130,000 0.12 3,699,183,927 921,644 0.206 2011-07-25
450 2011-07-26 4,344,000 200,000 0.12 3,699,183,927 903,552 0.208 2011-07-22
451 2011-07-25 4,144,000 300,000 0.11 3,699,183,927 857,808 0.207 2011-07-21
452 2011-07-22 3,844,000 -450,000 0.10 3,699,183,927 837,992 0.218 2011-07-20
453 2011-07-21 4,294,000 -40,000 0.12 3,699,183,927 923,210 0.215 2011-07-19
454 2011-07-20 4,334,000 -360,000 0.12 3,699,183,927 910,140 0.210 2011-07-18
455 2011-07-19 4,694,000 550,000 0.13 3,699,183,927 1,032,680 0.220 2011-07-15
456 2011-07-18 4,144,000 80,000 0.11 3,699,183,927 948,976 0.229 2011-07-14
457 2011-07-15 4,064,000 250,000 0.11 3,699,183,927 865,632 0.213 2011-07-13
458 2011-07-14 3,814,000 -300,000 0.10 3,699,183,927 694,148 0.182 2011-07-12
459 2011-07-13 4,114,000 300,000 0.11 3,699,183,927 810,458 0.197 2011-07-11
460 2011-07-12 3,814,000 -40,000 0.10 3,699,183,927 823,824 0.216 2011-07-08
461 2011-06-07 3,854,000 -200,000 0.10 3,699,183,927 774,654 0.201 2011-06-02
462 2011-06-03 4,054,000 -300,000 0.11 3,699,183,927 827,016 0.204 2011-06-01
463 2011-06-02 4,354,000 500,000 0.12 3,699,183,927 879,508 0.202 2011-05-31
464 2011-06-01 3,854,000 -50,000 0.10 3,699,183,927 763,092 0.198 2011-05-30
465 2011-05-31 3,904,000 50,000 0.11 3,699,183,927 784,704 0.201 2011-05-27
466 2011-05-27 3,854,000 -300,000 0.10 3,699,183,927 747,676 0.194 2011-05-25
467 2011-05-26 4,154,000 -50,000 0.11 3,699,183,927 843,262 0.203 2011-05-24
468 2011-05-23 4,204,000 -790,000 0.11 3,699,183,927 878,636 0.209 2011-05-19
469 2011-05-20 4,994,000 790,000 0.14 3,699,183,927 1,058,728 0.212 2011-05-18
470 2011-05-18 4,204,000 -140,000 0.11 3,699,183,927 878,636 0.209 2011-05-16
471 2011-05-06 4,344,000 -10,000 0.12 3,699,183,927 920,928 0.212 2011-05-04
472 2011-04-27 4,354,000 -160,000 0.12 3,699,183,927 992,712 0.228 2011-04-21
473 2011-04-26 4,514,000 180,000 0.12 3,699,183,927 1,029,192 0.228 2011-04-20
474 2011-04-18 4,334,000 -50,000 0.12 3,699,183,927 1,018,490 0.235 2011-04-14
475 2011-04-15 4,384,000 50,000 0.12 3,699,183,927 1,025,856 0.234 2011-04-13
476 2011-04-12 4,334,000 -50,000 0.12 3,699,183,927 1,014,156 0.234 2011-04-08
477 2011-04-11 4,384,000 100,000 0.12 3,699,183,927 1,025,856 0.234 2011-04-07
478 2011-04-08 4,284,000 50,000 0.12 3,699,183,927 959,616 0.224 2011-04-06
479 2011-03-17 4,234,000 -50,000 0.11 3,699,183,927 944,182 0.223 2011-03-15
480 2011-03-16 4,284,000 50,000 0.12 3,699,183,927 1,006,740 0.235 2011-03-14
481 2011-03-15 4,234,000 50,000 0.11 3,699,183,927 1,024,628 0.242 2011-03-11
482 2011-03-07 4,184,000 180,000 0.11 3,699,183,927 979,056 0.234 2011-03-03
483 2011-03-04 4,004,000 150,000 0.11 3,699,183,927 1,021,020 0.255 2011-03-02
484 2011-03-03 3,854,000 100,000 0.10 3,699,183,927 790,070 0.205 2011-03-01
485 2011-03-02 3,754,000 -100,000 0.10 3,699,183,927 807,110 0.215 2011-02-28
486 2011-02-21 3,854,000 100,000 0.10 3,699,183,927 897,982 0.233 2011-02-17
487 2011-01-27 3,754,000 -90,000 0.10 3,699,183,927 930,992 0.248 2011-01-25
488 2011-01-25 3,844,000 -30,000 0.10 3,699,183,927 980,220 0.255 2011-01-21
489 2011-01-24 3,874,000 -100,000 0.10 3,699,183,927 987,870 0.255 2011-01-20
490 2011-01-10 3,974,000 -160,000 0.11 3,699,183,927 1,072,980 0.270 2011-01-06
491 2011-01-06 4,134,000 60,000 0.11 3,699,183,927 1,136,850 0.275 2011-01-04
492 2011-01-04 4,074,000 -60,000 0.11 3,699,183,927 1,079,610 0.265 2010-12-30
493 2010-12-29 4,134,000 -40,000 0.11 3,699,183,927 1,095,510 0.265 2010-12-23
494 2010-12-23 4,174,000 100,000 0.11 3,699,183,927 1,106,110 0.265 2010-12-21
495 2010-12-17 4,074,000 -40,000 0.11 3,699,183,927 1,120,350 0.275 2010-12-15
496 2010-12-16 4,114,000 100,000 0.11 3,699,183,927 1,172,490 0.285 2010-12-14
497 2010-12-13 4,014,000 -210,000 0.11 3,699,183,927 1,083,780 0.270 2010-12-09
498 2010-12-10 4,224,000 100,000 0.11 3,699,183,927 1,119,360 0.265 2010-12-08
499 2010-11-18 4,124,000 -200,000 0.11 3,699,183,927 1,113,480 0.270 2010-11-16
500 2010-11-17 4,324,000 -100,000 0.12 3,699,183,927 1,189,100 0.275 2010-11-15
501 2010-11-12 4,424,000 -10,000 0.12 3,699,183,927 1,238,720 0.280 2010-11-10
502 2010-11-08 4,434,000 -100,000 0.12 3,699,183,927 1,285,860 0.290 2010-11-04
503 2010-11-05 4,534,000 100,000 0.12 3,699,183,927 1,178,840 0.260 2010-11-03
504 2010-11-03 4,434,000 -60,000 0.12 3,699,183,927 1,175,010 0.265 2010-11-01
505 2010-11-02 4,494,000 100,000 0.12 3,699,183,927 1,213,380 0.270 2010-10-29
506 2010-10-22 4,394,000 250,000 0.12 3,699,183,927 1,252,290 0.285 2010-10-20
507 2010-10-19 4,144,000 -200,000 0.11 3,699,183,927 1,222,480 0.295 2010-10-15
508 2010-10-18 4,344,000 200,000 0.12 3,699,183,927 1,259,760 0.290 2010-10-14
509 2010-10-14 4,144,000 150,000 0.11 3,699,183,927 1,201,760 0.290 2010-10-12
510 2010-10-12 3,994,000 100,000 0.11 3,699,183,927 1,138,290 0.285 2010-10-08
511 2010-10-11 3,894,000 440,000 0.11 3,699,183,927 1,109,790 0.285 2010-10-07
512 2010-10-05 3,454,000 -30,000 0.09 3,699,183,927 1,001,660 0.290 2010-09-30
513 2010-09-30 3,484,000 -210,000 0.09 3,699,183,927 1,010,360 0.290 2010-09-28
514 2010-09-29 3,694,000 200,000 0.10 3,699,183,927 1,089,730 0.295 2010-09-27
515 2010-09-28 3,494,000 -50,000 0.09 3,699,183,927 1,048,200 0.300 2010-09-24
516 2010-09-27 3,544,000 -40,000 0.10 3,699,183,927 1,063,200 0.300 2010-09-22
517 2010-09-24 3,584,000 430,000 0.10 3,699,183,927 1,057,280 0.295 2010-09-21
518 2010-09-21 3,154,000 150,000 0.09 3,699,183,927 993,510 0.315 2010-09-17
519 2010-09-20 3,004,000 -100,000 0.08 3,699,183,927 916,220 0.305 2010-09-16
520 2010-09-17 3,104,000 -20,000 0.08 3,699,183,927 946,720 0.305 2010-09-15
521 2010-09-16 3,124,000 -100,000 0.08 3,699,183,927 968,440 0.310 2010-09-14
522 2010-09-14 3,224,000 -10,000 0.09 3,699,183,927 1,015,560 0.315 2010-09-10
523 2010-09-13 3,234,000 90,000 0.09 3,699,183,927 1,002,540 0.310 2010-09-09
524 2010-09-10 3,144,000 -250,000 0.08 3,699,183,927 1,053,240 0.335 2010-09-08
525 2010-09-09 3,394,000 -370,000 0.09 3,699,183,927 1,120,020 0.330 2010-09-07
526 2010-09-08 3,764,000 130,000 0.10 3,699,183,927 1,166,840 0.310 2010-09-06
527 2010-09-02 3,634,000 -30,000 0.10 3,699,183,927 1,889,680 0.520 2010-08-31
528 2010-08-31 3,664,000 -100,000 0.10 3,699,183,927 1,868,640 0.510 2010-08-27
529 2010-08-26 3,764,000 100,000 0.10 3,699,183,927 1,957,280 0.520 2010-08-24
530 2010-08-19 3,664,000 -50,000 0.10 3,699,183,927 1,905,280 0.520 2010-08-17
531 2010-08-17 3,714,000 -150,000 0.10 3,699,183,927 1,968,420 0.530 2010-08-13
532 2010-08-10 3,864,000 80,000 0.10 3,699,183,927 2,086,560 0.540 2010-08-06
533 2010-08-05 3,784,000 100,000 0.10 3,699,183,927 1,892,000 0.500 2010-08-03
534 2010-07-29 3,684,000 -155,000 0.10 3,699,183,927 1,915,680 0.520 2010-07-27
535 2010-07-28 3,839,000 150,000 0.10 3,699,183,927 1,919,500 0.500 2010-07-26
536 2010-07-27 3,689,000 30,000 0.10 3,699,183,927 1,826,055 0.495 2010-07-23
537 2010-07-23 3,659,000 -100,000 0.10 3,699,183,927 1,829,500 0.500 2010-07-21
538 2010-07-21 3,759,000 100,000 0.10 3,699,183,927 1,879,500 0.500 2010-07-19
539 2010-07-20 3,659,000 -280,000 0.10 3,699,183,927 1,866,090 0.510 2010-07-16
540 2010-07-19 3,939,000 -30,000 0.11 3,699,183,927 1,949,805 0.495 2010-07-15
541 2010-07-16 3,969,000 30,000 0.11 3,699,183,927 2,024,190 0.510 2010-07-14
542 2010-07-15 3,939,000 -20,000 0.11 3,699,183,927 2,008,890 0.510 2010-07-13
543 2010-07-14 3,959,000 -50,000 0.11 3,699,183,927 2,019,090 0.510 2010-07-12
544 2010-07-13 4,009,000 -15,000 0.11 3,699,183,927 2,084,680 0.520 2010-07-09
545 2010-07-12 4,024,000 5,000 0.11 3,699,183,927 2,012,000 0.500 2010-07-08
546 2010-07-08 4,019,000 20,000 0.11 3,699,183,927 2,089,880 0.520 2010-07-06
547 2010-07-06 3,999,000 50,000 0.11 3,699,183,927 2,079,480 0.520 2010-07-02
548 2010-07-05 3,949,000 -5,000 0.11 3,699,183,927 2,053,480 0.520 2010-06-30
549 2010-06-25 3,954,000 170,000 0.11 3,699,183,927 2,135,160 0.540 2010-06-23
550 2010-06-23 3,784,000 -70,000 0.10 3,699,183,927 2,156,880 0.570 2010-06-21
551 2010-06-22 3,854,000 105,000 0.10 3,699,183,927 2,119,700 0.550 2010-06-18
552 2010-06-21 3,749,000 140,000 0.10 3,699,183,927 2,099,440 0.560 2010-06-17
553 2010-06-18 3,609,000 160,000 0.10 3,699,183,927 2,021,040 0.560 2010-06-15
554 2010-06-17 3,449,000 -650,000 0.09 3,699,183,927 2,034,910 0.590 2010-06-14
555 2010-06-15 4,099,000 -20,000 0.11 3,699,183,927 2,213,460 0.540 2010-06-11
556 2010-06-10 4,119,000 110,000 0.11 3,699,183,927 2,265,450 0.550 2010-06-08
557 2010-06-09 4,009,000 105,000 0.11 3,699,183,927 2,245,040 0.560 2010-06-07
558 2010-06-08 3,904,000 -145,000 0.11 3,699,183,927 2,030,080 0.520 2010-06-04
559 2010-06-07 4,049,000 100,000 0.11 3,699,183,927 2,145,970 0.530 2010-06-03
560 2010-06-04 3,949,000 -200,000 0.11 3,699,183,927 2,092,970 0.530 2010-06-02
561 2010-06-03 4,149,000 130,000 0.11 3,699,183,927 2,198,970 0.530 2010-06-01
562 2010-06-01 4,019,000 -30,000 0.11 3,699,183,927 2,049,690 0.510 2010-05-28
563 2010-05-31 4,049,000 870,000 0.11 3,699,183,927 2,145,970 0.530 2010-05-27
564 2010-05-28 3,179,000 60,000 0.09 3,699,183,927 1,589,500 0.500 2010-05-26
565 2010-05-27 3,119,000 50,000 0.08 3,699,183,927 1,559,500 0.500 2010-05-25
566 2010-05-26 3,069,000 -200,000 0.08 3,699,183,927 1,657,260 0.540 2010-05-24
567 2010-05-25 3,269,000 -250,000 0.09 3,699,183,927 1,765,260 0.540 2010-05-20
568 2010-05-24 3,519,000 50,000 0.10 3,699,183,927 1,970,640 0.560 2010-05-19
569 2010-05-20 3,469,000 -50,000 0.09 3,699,183,927 1,942,640 0.560 2010-05-18
570 2010-05-19 3,519,000 -50,000 0.10 3,699,183,927 1,970,640 0.560 2010-05-17
571 2010-05-18 3,569,000 -50,000 0.10 3,699,183,927 2,070,020 0.580 2010-05-14
572 2010-05-17 3,619,000 210,000 0.10 3,699,183,927 2,171,400 0.600 2010-05-13
573 2010-05-14 3,409,000 20,000 0.09 3,699,183,927 1,874,950 0.550 2010-05-12
574 2010-05-12 3,389,000 -60,000 0.09 3,699,183,927 1,965,620 0.580 2010-05-10
575 2010-05-10 3,449,000 -240,000 0.09 3,699,183,927 1,931,440 0.560 2010-05-06
576 2010-05-07 3,689,000 130,000 0.10 3,699,183,927 2,102,730 0.570 2010-05-05
577 2010-05-06 3,559,000 -10,000 0.10 3,699,183,927 2,028,630 0.570 2010-05-04
578 2010-05-05 3,569,000 -150,000 0.10 3,699,183,927 2,105,710 0.590 2010-05-03
579 2010-05-04 3,719,000 230,000 0.10 3,699,183,927 2,157,020 0.580 2010-04-30
580 2010-05-03 3,489,000 50,000 0.09 3,699,183,927 2,093,400 0.600 2010-04-29
581 2010-04-30 3,439,000 150,000 0.09 3,699,183,927 2,132,180 0.620 2010-04-28
582 2010-04-29 3,289,000 5,000 0.09 3,699,183,927 1,973,400 0.600 2010-04-27
583 2010-04-27 3,284,000 -85,000 0.09 3,699,183,927 2,068,920 0.630 2010-04-23
584 2010-04-26 3,369,000 -210,000 0.09 3,699,183,927 2,189,850 0.650 2010-04-22
585 2010-04-23 3,579,000 500,000 0.10 3,699,183,927 2,254,770 0.630 2010-04-21
586 2010-04-22 3,079,000 -280,000 0.08 3,699,183,927 1,970,560 0.640 2010-04-20
587 2010-04-21 3,359,000 40,000 0.09 3,699,183,927 2,015,400 0.600 2010-04-19
588 2010-04-20 3,319,000 -200,000 0.09 3,699,183,927 2,024,590 0.610 2010-04-16
589 2010-04-19 3,519,000 -50,000 0.10 3,699,183,927 2,146,590 0.610 2010-04-15
590 2010-04-16 3,569,000 145,000 0.10 3,699,183,927 2,248,470 0.630 2010-04-14
591 2010-04-14 3,424,000 -190,000 0.09 3,699,183,927 1,883,200 0.550 2010-04-12
592 2010-04-13 3,614,000 440,000 0.10 3,699,183,927 2,023,840 0.560 2010-04-09
593 2010-04-12 3,174,000 60,000 0.09 3,699,183,927 1,809,180 0.570 2010-04-08
594 2010-04-08 3,114,000 50,000 0.08 3,699,183,927 1,806,120 0.580 2010-04-01
595 2010-04-07 3,064,000 60,000 0.08 3,699,183,927 1,746,480 0.570 2010-03-31
596 2010-04-01 3,004,000 250,000 0.08 3,699,183,927 1,772,360 0.590 2010-03-30
597 2010-03-31 2,754,000 35,000 0.07 3,699,183,927 1,707,480 0.620 2010-03-29
598 2010-03-29 2,719,000 -120,000 0.07 3,699,183,927 1,712,970 0.630 2010-03-25
599 2010-03-26 2,839,000 -50,000 0.08 3,699,183,927 1,760,180 0.620 2010-03-24
600 2010-03-25 2,889,000 120,000 0.08 3,699,183,927 1,791,180 0.620 2010-03-23
601 2010-03-24 2,769,000 -30,000 0.07 3,699,183,927 1,772,160 0.640 2010-03-22
602 2010-03-19 2,799,000 -275,000 0.08 3,699,183,927 1,819,350 0.650 2010-03-17
603 2010-03-18 3,074,000 250,000 0.08 3,699,183,927 1,936,620 0.630 2010-03-16
604 2010-03-17 2,824,000 -160,000 0.08 3,699,183,927 1,835,600 0.650 2010-03-15
605 2010-03-16 2,984,000 160,000 0.08 3,699,183,927 1,850,080 0.620 2010-03-12
606 2010-03-15 2,824,000 -720,000 0.08 3,699,183,927 1,779,120 0.630 2010-03-11
607 2010-03-12 3,544,000 -260,000 0.10 3,699,183,927 2,409,920 0.680 2010-03-10
608 2010-03-11 3,804,000 -870,000 0.10 3,699,183,927 2,358,480 0.620 2010-03-09
609 2010-03-10 4,674,000 170,000 0.13 3,699,183,927 2,851,140 0.610 2010-03-08
610 2010-03-09 4,504,000 -270,000 0.12 3,699,183,927 2,747,440 0.610 2010-03-05
611 2010-03-08 4,774,000 -280,000 0.13 3,699,183,927 2,768,920 0.580 2010-03-04
612 2010-03-05 5,054,000 -115,000 0.14 3,699,183,927 2,931,320 0.580 2010-03-03
613 2010-03-04 5,169,000 150,000 0.14 3,699,183,927 2,636,190 0.510 2010-03-02
614 2010-03-03 5,019,000 -80,000 0.14 3,699,183,927 2,660,070 0.530 2010-03-01
615 2010-03-02 5,099,000 50,000 0.14 3,699,183,927 2,702,470 0.530 2010-02-26
616 2010-02-26 5,049,000 -200,000 0.14 3,699,183,927 2,726,460 0.540 2010-02-24
617 2010-02-25 5,249,000 -100,000 0.14 3,699,183,927 2,886,950 0.550 2010-02-23
618 2010-02-24 5,349,000 20,000 0.14 3,699,183,927 2,834,970 0.530 2010-02-22
619 2010-02-23 5,329,000 -150,000 0.14 3,699,183,927 2,717,790 0.510 2010-02-19
620 2010-02-22 5,479,000 -150,000 0.15 3,699,183,927 2,849,080 0.520 2010-02-18
621 2010-02-19 5,629,000 230,000 0.15 3,699,183,927 2,983,370 0.530 2010-02-17
622 2010-02-18 5,399,000 30,000 0.15 3,699,183,927 2,861,470 0.530 2010-02-12
623 2010-02-17 5,369,000 -50,000 0.15 3,699,183,927 2,684,500 0.500 2010-02-11
624 2010-02-12 5,419,000 -100,000 0.15 3,699,183,927 2,628,215 0.485 2010-02-10
625 2010-02-11 5,519,000 -150,000 0.15 3,699,183,927 2,649,120 0.480 2010-02-09
626 2010-02-10 5,669,000 -150,000 0.15 3,699,183,927 2,749,465 0.485 2010-02-08
627 2010-02-09 5,819,000 -50,000 0.16 3,699,183,927 2,880,405 0.495 2010-02-05
628 2010-02-08 5,869,000 50,000 0.16 3,699,183,927 2,934,500 0.500 2010-02-04
629 2010-02-05 5,819,000 -20,000 0.16 3,699,183,927 2,851,310 0.490 2010-02-03
630 2010-02-04 5,839,000 -210,000 0.16 3,699,183,927 2,861,110 0.490 2010-02-02
631 2010-02-03 6,049,000 -150,000 0.16 3,699,183,927 2,722,050 0.450 2010-02-01
632 2010-02-02 6,199,000 -10,000 0.17 3,699,183,927 2,603,580 0.420 2010-01-29
633 2010-02-01 6,209,000 -220,000 0.17 3,699,183,927 2,825,095 0.455 2010-01-28
634 2010-01-29 6,429,000 -140,000 0.17 3,699,183,927 3,182,355 0.495 2010-01-27
635 2010-01-28 6,569,000 -115,000 0.18 3,699,183,927 3,415,880 0.520 2010-01-26
636 2010-01-27 6,684,000 -70,000 0.18 3,699,183,927 3,609,360 0.540 2010-01-25
637 2010-01-26 6,754,000 -100,000 0.18 3,699,183,927 3,579,620 0.530 2010-01-22
638 2010-01-25 6,854,000 -100,000 0.19 3,699,183,927 3,632,620 0.530 2010-01-21
639 2010-01-22 6,954,000 -160,000 0.19 3,699,183,927 3,755,160 0.540 2010-01-20
640 2010-01-21 7,114,000 150,000 0.19 3,699,183,927 3,983,840 0.560 2010-01-19
641 2010-01-20 6,964,000 -140,000 0.19 3,699,183,927 3,899,840 0.560 2010-01-18
642 2010-01-19 7,104,000 350,000 0.19 3,699,183,927 3,978,240 0.560 2010-01-15
643 2010-01-18 6,754,000 60,000 0.18 3,699,183,927 3,917,320 0.580 2010-01-14
644 2010-01-15 6,694,000 330,000 0.18 3,699,183,927 3,815,580 0.570 2010-01-13
645 2010-01-14 6,364,000 215,000 0.17 3,699,183,927 3,754,760 0.590 2010-01-12
646 2010-01-13 6,149,000 -310,000 0.17 3,699,183,927 3,566,420 0.580 2010-01-11
647 2010-01-12 6,459,000 -520,000 0.17 3,699,183,927 3,810,810 0.590 2010-01-08
648 2010-01-11 6,979,000 700,000 0.19 3,699,183,927 3,908,240 0.560 2010-01-07
649 2010-01-08 6,279,000 350,000 0.17 3,699,183,927 3,641,820 0.580 2010-01-06
650 2010-01-07 5,929,000 50,000 0.16 3,699,183,927 3,320,240 0.560 2010-01-05
651 2010-01-06 5,879,000 -230,000 0.16 3,699,183,927 3,351,030 0.570 2010-01-04
652 2010-01-05 6,109,000 170,000 0.17 3,699,183,927 3,482,130 0.570 2009-12-30
653 2009-12-30 5,939,000 -150,000 0.16 3,699,183,927 3,207,060 0.540 2009-12-28
654 2009-12-29 6,089,000 -230,000 0.16 3,699,183,927 3,227,170 0.530 2009-12-23
655 2009-12-28 6,319,000 160,000 0.17 3,699,183,927 3,033,120 0.480 2009-12-22
656 2009-12-23 6,159,000 -100,000 0.17 3,699,183,927 3,048,705 0.495 2009-12-21
657 2009-12-22 6,259,000 150,000 0.17 3,699,183,927 3,129,500 0.500 2009-12-18
658 2009-12-21 6,109,000 40,000 0.17 3,699,183,927 3,176,680 0.520 2009-12-17
659 2009-12-18 6,069,000 130,000 0.16 3,699,183,927 3,277,260 0.540 2009-12-16
660 2009-12-17 5,939,000 -70,000 0.16 3,699,183,927 3,325,840 0.560 2009-12-15
661 2009-12-16 6,009,000 -160,000 0.16 3,699,183,927 3,365,040 0.560 2009-12-14
662 2009-12-15 6,169,000 20,000 0.17 3,699,183,927 3,454,640 0.560 2009-12-11
663 2009-12-14 6,149,000 95,000 0.17 3,699,183,927 3,504,930 0.570 2009-12-10
664 2009-12-11 6,054,000 -20,000 0.16 3,699,183,927 3,511,320 0.580 2009-12-09
665 2009-12-10 6,074,000 -70,000 0.16 3,699,183,927 3,522,920 0.580 2009-12-08
666 2009-12-09 6,144,000 100,000 0.17 3,699,183,927 3,686,400 0.600 2009-12-07
667 2009-12-08 6,044,000 35,000 0.16 3,699,183,927 3,686,840 0.610 2009-12-04
668 2009-12-07 6,009,000 -480,000 0.16 3,699,183,927 3,785,670 0.630 2009-12-03
669 2009-12-04 6,489,000 -280,000 0.18 3,699,183,927 3,633,840 0.560 2009-12-02
670 2009-12-03 6,769,000 -200,000 0.18 3,699,183,927 3,722,950 0.550 2009-12-01
671 2009-12-01 6,969,000 165,000 0.19 3,699,183,927 3,623,880 0.520 2009-11-27
672 2009-11-30 6,804,000 -115,000 0.18 3,699,183,927 3,810,240 0.560 2009-11-26
673 2009-11-27 6,919,000 -80,000 0.19 3,699,183,927 3,874,640 0.560 2009-11-25
674 2009-11-26 6,999,000 -85,000 0.19 3,699,183,927 4,059,420 0.580 2009-11-24
675 2009-11-25 7,084,000 70,000 0.19 3,699,183,927 3,896,200 0.550 2009-11-23
676 2009-11-24 7,014,000 400,000 0.19 3,699,183,927 4,068,120 0.580 2009-11-20
677 2009-11-23 6,614,000 -430,000 0.18 3,699,183,927 3,902,260 0.590 2009-11-19
678 2009-11-20 7,044,000 -3,065,000 0.19 3,699,183,927 4,508,160 0.640 2009-11-18
679 2009-11-19 10,109,000 6,615,000 0.27 3,699,183,927 6,065,400 0.600 2009-11-17
680 2009-11-18 3,494,000 1,125,000 0.09 3,699,183,927 1,886,760 0.540 2009-11-16
681 2009-11-17 2,369,000 -425,000 0.06 3,699,183,927 1,539,850 0.650 2009-11-13
682 2009-11-16 2,794,000 800,000 0.12 2,328,797,543 1,983,740 0.710 2009-11-12
683 2009-11-13 1,994,000 -140,000 0.09 2,328,797,543 1,615,140 0.810 2009-11-11
684 2009-11-12 2,134,000 1,620,000 0.09 2,328,797,543 1,408,440 0.660 2009-11-10
685 2009-10-14 514,000 -220,000 0.02 2,328,797,543 190,180 0.370 2009-10-12
686 2009-10-13 734,000 300,000 0.03 2,328,797,543 242,220 0.330 2009-10-09
687 2009-10-12 434,000 -90,000 0.02 2,328,797,543 149,730 0.345 2009-10-08
688 2009-10-09 524,000 320,000 0.02 2,328,797,543 186,020 0.355 2009-10-07
689 2009-10-08 204,000 -100,000 0.01 2,328,797,543 65,280 0.320 2009-10-06
690 2009-10-06 304,000 100,000 0.01 2,328,797,543 94,240 0.310 2009-10-02
691 2009-10-05 204,000 -500,000 0.01 2,328,797,543 60,180 0.295 2009-09-30
692 2009-10-02 704,000 -70,000 0.03 2,328,797,543 183,040 0.260 2009-09-29
693 2009-09-28 774,000 -100,000 0.03 2,328,797,543 220,590 0.285 2009-09-24
694 2009-09-25 874,000 -100,000 0.04 2,328,797,543 240,350 0.275 2009-09-23
695 2009-09-24 974,000 -100,000 0.04 2,328,797,543 277,590 0.285 2009-09-22
696 2009-09-23 1,074,000 100,000 0.05 2,328,797,543 300,720 0.280 2009-09-21
697 2009-09-22 974,000 100,000 0.04 2,328,797,543 277,590 0.285 2009-09-18
698 2009-09-21 874,000 -60,000 0.04 2,328,797,543 253,460 0.290 2009-09-17
699 2009-09-18 934,000 30,000 0.04 2,328,797,543 275,530 0.295 2009-09-16
700 2009-09-17 904,000 100,000 0.04 2,328,797,543 253,120 0.280 2009-09-15
701 2009-09-10 804,000 600,000 0.03 2,328,797,543 225,120 0.280 2009-09-08
702 2009-09-09 204,000 -600,000 0.01 2,328,797,543 58,140 0.285 2009-09-07
703 2009-09-08 804,000 30,000 0.03 2,328,797,543 241,200 0.300 2009-09-04
704 2009-09-07 774,000 -20,000 0.03 2,328,797,543 243,810 0.315 2009-09-03
705 2009-09-04 794,000 130,000 0.03 2,328,797,543 258,050 0.325 2009-09-02
706 2009-09-02 664,000 30,000 0.03 2,328,797,543 185,920 0.280 2009-08-31
707 2009-09-01 634,000 -100,000 0.03 2,328,797,543 187,030 0.295 2009-08-28
708 2009-08-28 734,000 205,000 0.03 2,328,797,543 227,540 0.310 2009-08-26
709 2009-08-27 529,000 100,000 0.02 2,328,797,543 137,540 0.260 2009-08-25
710 2009-08-25 429,000 25,000 0.02 2,328,797,543 113,685 0.265 2009-08-21
711 2009-08-18 404,000 -50,000 0.02 2,328,797,543 141,400 0.350 2009-08-14
712 2009-08-14 454,000 50,000 0.02 2,328,797,543 156,630 0.345 2009-08-12
713 2009-08-13 404,000 200,000 0.02 2,328,797,543 137,360 0.340 2009-08-11
714 2009-08-12 204,000 -100,000 0.01 2,328,797,543 71,400 0.350 2009-08-10
715 2009-08-11 304,000 -100,000 0.01 2,328,797,543 98,800 0.325 2009-08-07
716 2009-08-07 404,000 20,000 0.02 2,328,797,543 143,420 0.355 2009-08-05
717 2009-08-06 384,000 15,000 0.02 2,328,797,543 136,320 0.355 2009-08-04
718 2009-08-05 369,000 30,000 0.02 2,328,797,543 130,995 0.355 2009-08-03
719 2009-08-04 339,000 50,000 0.01 2,328,797,543 127,125 0.375 2009-07-31
720 2009-08-03 289,000 -40,000 0.01 2,128,797,543 108,375 0.375 2009-07-30
721 2009-07-31 329,000 -115,000 0.02 2,028,797,543 131,600 0.400 2009-07-29
722 2009-07-30 444,000 200,000 0.02 2,028,797,543 137,640 0.310 2009-07-28
723 2009-07-23 244,000 -10,000 0.01 2,028,797,543 86,620 0.355 2009-07-21
724 2009-07-14 254,000 -220,000 0.01 2,028,797,543 81,280 0.320 2009-07-10
725 2009-07-10 474,000 -1,780,000 0.02 2,028,797,543 168,270 0.355 2009-07-08
726 2009-07-09 2,254,000 -500,000 0.11 2,028,797,543 653,660 0.290 2009-07-07
727 2009-07-08 2,754,000 -100,000 0.14 2,028,797,543 826,200 0.300 2009-07-06
728 2009-07-07 2,854,000 -90,000 0.14 2,028,797,543 841,930 0.295 2009-07-03
729 2009-07-03 2,944,000 -100,000 0.15 2,028,797,543 824,320 0.280 2009-06-30
730 2009-06-29 3,044,000 -40,000 0.15 2,028,797,543 958,860 0.315 2009-06-25
731 2009-06-26 3,084,000 -160,000 0.15 2,028,797,543 1,017,720 0.330 2009-06-24
732 2009-06-25 3,244,000 200,000 0.16 2,028,797,543 973,200 0.300 2009-06-23
733 2009-06-23 3,044,000 1,100,000 0.15 2,028,797,543 958,860 0.315 2009-06-19
734 2009-06-22 1,944,000 -1,860,000 0.10 2,028,797,543 699,840 0.360 2009-06-18
735 2009-06-19 3,804,000 540,000 0.19 2,028,797,543 1,407,480 0.370 2009-06-17
736 2009-06-18 3,264,000 2,900,000 0.16 2,028,797,543 1,191,360 0.365 2009-06-16
737 2009-06-17 364,000 140,000 0.02 2,028,797,543 129,220 0.355 2009-06-15
738 2009-06-16 224,000 -120,000 0.01 2,028,797,543 81,760 0.365 2009-06-12
739 2009-06-15 344,000 -60,000 0.02 2,028,797,543 77,400 0.225 2009-06-11
740 2009-06-12 404,000 200,000 0.02 2,028,797,543 100,192 0.248 2009-06-10
741 2009-06-11 204,000 -700,000 0.01 2,028,797,543 52,020 0.255 2009-06-09
742 2009-06-10 904,000 100,000 0.04 2,028,797,543 109,384 0.121 2009-06-08
743 2009-06-09 804,000 600,000 0.04 2,028,797,543 97,284 0.121 2009-06-05
744 2009-06-01 204,000 -350,000 0.01 2,028,797,543 33,660 0.165 2009-05-27
745 2009-05-20 554,000 350,000 0.03 2,028,797,543 86,978 0.157 2009-05-18
746 2008-09-12 204,000 -50,000 0.01 2,028,797,543 91,800 0.450 2008-09-10
747 2008-09-05 254,000 -50,000 0.01 2,028,797,543 115,570 0.455 2008-09-03
748 2008-08-21 304,000 -50,000 0.01 2,028,797,543 121,600 0.400 2008-08-19
749 2008-07-15 354,000 100,000 0.02 2,028,797,543 194,700 0.550 2008-07-11
750 2008-07-11 254,000 50,000 0.01 2,028,797,543 132,080 0.520 2008-07-09
751 2008-05-02 204,000 -500,000 0.01 2,028,797,543 102,000 0.500 2008-04-29
752 2008-04-30 704,000 -400,000 0.03 2,028,797,543 352,000 0.500 2008-04-28
753 2008-02-21 1,104,000 -240,000 0.05 2,028,797,543 883,200 0.800 2008-02-19
754 2008-02-20 1,344,000 -100,000 0.07 2,028,797,543 954,240 0.710 2008-02-18
755 2008-02-15 1,444,000 -160,000 0.07 2,028,797,543 996,360 0.690 2008-02-13
756 2008-02-12 1,604,000 -500,000 0.08 2,028,797,543 1,026,560 0.640 2008-02-05
757 2008-02-11 2,104,000 -900,000 0.10 2,028,797,543 1,346,560 0.640 2008-02-04
758 2008-01-24 3,004,000 200,000 0.15 2,028,797,543 1,652,200 0.550 2008-01-22
759 2008-01-23 2,804,000 2,593,000 0.14 2,028,797,543 2,383,400 0.850 2008-01-21
760 2008-01-22 211,000 -2,593,000 0.01 2,028,797,543 208,890 0.990 2008-01-18
761 2008-01-18 2,804,000 -300,000 0.14 2,028,797,543 3,084,400 1.100 2008-01-16
762 2008-01-17 3,104,000 -260,000 0.15 2,028,797,543 3,538,560 1.140 2008-01-15
763 2008-01-16 3,364,000 30,000 0.17 2,028,797,543 3,734,040 1.110 2008-01-14
764 2008-01-15 3,334,000 -925,000 0.16 2,028,797,543 3,667,400 1.100 2008-01-11
765 2008-01-11 4,259,000 200,000 0.21 2,028,797,543 3,449,790 0.810 2008-01-09
766 2008-01-10 4,059,000 -25,000 0.20 2,028,797,543 3,368,970 0.830 2008-01-08
767 2008-01-09 4,084,000 -400,000 0.20 2,028,797,543 3,512,240 0.860 2008-01-07
768 2008-01-08 4,484,000 -100,000 0.22 2,028,797,543 3,901,080 0.870 2008-01-04
769 2008-01-04 4,584,000 -220,000 0.87 528,797,543 4,125,600 0.900 2008-01-02
770 2008-01-03 4,804,000 -490,000 0.91 528,797,543 3,843,200 0.800 2007-12-28
771 2008-01-02 5,294,000 -400,000 1.00 528,797,543 4,023,440 0.760 2007-12-27
772 2007-12-28 5,694,000 -30,000 1.08 528,797,543 4,156,620 0.730 2007-12-21
773 2007-12-21 5,724,000 -30,000 1.08 528,797,543 4,006,800 0.700 2007-12-19
774 2007-12-19 5,754,000 30,000 1.09 528,797,543 3,912,720 0.680 2007-12-17
775 2007-12-13 5,724,000 -200,000 1.08 528,797,543 4,121,280 0.720 2007-12-11
776 2007-12-12 5,924,000 -110,000 1.12 528,797,543 4,206,040 0.710 2007-12-10
777 2007-12-11 6,034,000 -400,000 1.14 528,797,543 4,465,160 0.740 2007-12-07
778 2007-12-04 6,434,000 -170,000 1.22 528,797,543 4,117,760 0.640 2007-11-30
779 2007-11-30 6,604,000 -50,000 1.25 528,797,543 3,698,240 0.560 2007-11-28
780 2007-11-29 6,654,000 50,000 1.26 528,797,543 3,859,320 0.580 2007-11-27
781 2007-10-31 6,604,000 -120,000 1.25 528,797,543 3,632,200 0.550 2007-10-29
782 2007-10-30 6,724,000 120,000 1.27 528,797,543 3,832,680 0.570 2007-10-26
783 2007-10-23 6,604,000 200,000 1.25 528,797,543 3,632,200 0.550 2007-10-18
784 2007-09-21 6,404,000 100,000 1.45 440,797,543 4,610,880 0.720 2007-09-19
785 2007-09-18 6,304,000 -10,000 1.43 440,797,543 4,034,560 0.640 2007-09-14
786 2007-09-12 6,314,000 90,000 1.43 440,797,543 3,977,820 0.630 2007-09-10
787 2007-09-11 6,224,000 10,000 1.41 440,797,543 3,921,120 0.630 2007-09-07
788 2007-09-10 6,214,000 -160,000 1.41 440,797,543 3,914,820 0.630 2007-09-06
789 2007-09-07 6,374,000 160,000 1.45 440,797,543 4,143,100 0.650 2007-09-05
790 2007-09-05 6,214,000 150,000 1.41 440,797,543 3,976,960 0.640 2007-09-03
791 2007-09-04 6,064,000 -750,000 1.38 440,797,543 4,548,000 0.750 2007-08-31
792 2007-08-21 6,814,000 200,000 1.55 440,797,543 2,350,830 0.345 2007-08-17
793 2007-08-20 6,614,000 400,000 1.50 440,797,543 2,447,180 0.370 2007-08-16
794 2007-08-14 6,214,000 200,000 1.41 440,797,543 3,075,930 0.495 2007-08-10
795 2007-08-13 6,014,000 1,200,000 1.36 440,797,543 3,007,000 0.500 2007-08-09
796 2007-08-10 4,814,000 2,000,000 1.09 440,797,543 2,407,000 0.500 2007-08-08
797 2007-08-09 2,814,000 -100,000 0.64 440,797,543 1,392,930 0.495 2007-08-07
798 2007-08-03 2,914,000 -100,000 0.66 440,797,543 2,331,200 0.800 2007-08-01
799 2007-08-02 3,014,000 1,000,000 0.68 440,797,543 2,652,320 0.880 2007-07-31
800 2007-08-01 2,014,000 400,000 0.46 440,797,543 2,154,980 1.070 2007-07-30
801 2007-07-30 1,614,000 1,110,000 0.37 440,797,543 1,694,700 1.050 2007-07-26
802 2007-07-26 504,000 -150,000 0.11 440,797,543 514,080 1.020 2007-07-24
803 2007-07-24 654,000 150,000 0.15 440,797,543 634,380 0.970 2007-07-20
804 2007-07-18 504,000 -100,000 0.11 440,797,543 534,240 1.060 2007-07-16
805 2007-07-17 604,000 -100,000 0.14 440,797,543 489,240 0.810 2007-07-13
806 2007-07-11 704,000 140,000 0.16 440,797,543 485,760 0.690 2007-07-09
807 2007-07-10 564,000 -20,000 0.13 440,797,543 355,320 0.630 2007-07-06
808 2007-07-09 584,000 50,000 0.13 440,797,543 432,160 0.740 2007-07-05
809 2007-07-05 534,000 -170,000 0.12 440,797,543 416,520 0.780 2007-07-03
810 2007-06-27 704,000 100,000 0.16 440,797,543 563,200 0.800 2007-06-25
811 2007-06-26 604,000 0.14 440,797,543 453,000 0.750 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top