白鴿在綫（厦門）數字科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02672 | 2026-06-29 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 61.00 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 71.60 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 78,000 | 400 | 0.05 | 150,963,472 | 5,522,400 | 70.80 | 2026-08-13 |
| 4 | 2026-08-14 | 77,600 | 200 | 0.05 | 150,963,472 | 5,940,280 | 76.55 | 2026-08-12 |
| 5 | 2026-08-13 | 77,400 | -1,000 | 0.05 | 150,963,472 | 5,777,910 | 74.65 | 2026-08-11 |
| 6 | 2026-08-12 | 78,400 | 600 | 0.05 | 150,963,472 | 5,186,160 | 66.15 | 2026-08-10 |
| 7 | 2026-08-11 | 77,800 | 800 | 0.05 | 150,963,472 | 5,286,510 | 67.95 | 2026-08-07 |
| 8 | 2026-08-10 | 77,000 | -200 | 0.05 | 150,963,472 | 5,397,700 | 70.10 | 2026-08-06 |
| 9 | 2026-08-07 | 77,200 | 400 | 0.05 | 150,963,472 | 5,778,420 | 74.85 | 2026-08-05 |
| 10 | 2026-08-06 | 76,800 | -2,600 | 0.05 | 150,963,472 | 5,360,640 | 69.80 | 2026-08-04 |
| 11 | 2026-08-04 | 79,400 | -1,000 | 0.05 | 150,963,472 | 4,779,880 | 60.20 | 2026-07-31 |
| 12 | 2026-08-03 | 80,400 | -200 | 0.05 | 150,963,472 | 4,711,440 | 58.60 | 2026-07-30 |
| 13 | 2026-07-31 | 80,600 | 1,400 | 0.05 | 150,963,472 | 4,787,640 | 59.40 | 2026-07-29 |
| 14 | 2026-07-30 | 79,200 | -200 | 0.05 | 150,963,472 | 4,851,000 | 61.25 | 2026-07-28 |
| 15 | 2026-07-29 | 79,400 | -1,800 | 0.05 | 150,963,472 | 4,918,830 | 61.95 | 2026-07-27 |
| 16 | 2026-07-28 | 81,200 | -5,800 | 0.05 | 150,963,472 | 5,176,500 | 63.75 | 2026-07-24 |
| 17 | 2026-07-27 | 87,000 | -1,400 | 0.06 | 150,963,472 | 5,554,950 | 63.85 | 2026-07-23 |
| 18 | 2026-07-24 | 88,400 | -6,200 | 0.06 | 150,963,472 | 5,922,800 | 67.00 | 2026-07-22 |
| 19 | 2026-07-23 | 94,600 | -1,400 | 0.06 | 150,963,472 | 6,054,400 | 64.00 | 2026-07-21 |
| 20 | 2026-07-22 | 96,000 | -3,000 | 0.06 | 150,963,472 | 5,904,000 | 61.50 | 2026-07-20 |
| 21 | 2026-07-21 | 99,000 | 600 | 0.07 | 150,963,472 | 6,068,700 | 61.30 | 2026-07-17 |
| 22 | 2026-07-20 | 98,400 | 200 | 0.07 | 150,963,472 | 6,297,600 | 64.00 | 2026-07-16 |
| 23 | 2026-07-17 | 98,200 | -1,000 | 0.07 | 150,963,472 | 6,235,700 | 63.50 | 2026-07-15 |
| 24 | 2026-07-16 | 99,200 | 800 | 0.07 | 150,963,472 | 6,150,400 | 62.00 | 2026-07-14 |
| 25 | 2026-07-13 | 98,400 | -400 | 0.07 | 150,963,472 | 6,209,040 | 63.10 | 2026-07-09 |
| 26 | 2026-07-10 | 98,800 | -8,000 | 0.07 | 150,963,472 | 6,446,700 | 65.25 | 2026-07-08 |
| 27 | 2026-07-09 | 106,800 | -200 | 0.07 | 150,963,472 | 6,584,220 | 61.65 | 2026-07-07 |
| 28 | 2026-07-08 | 107,000 | 1,400 | 0.07 | 150,963,472 | 6,446,750 | 60.25 | 2026-07-06 |
| 29 | 2026-07-07 | 105,600 | -2,400 | 0.07 | 150,963,472 | 6,230,400 | 59.00 | 2026-07-03 |
| 30 | 2026-07-06 | 108,000 | 26,600 | 0.07 | 150,963,472 | 5,940,000 | 55.00 | 2026-07-02 |
| 31 | 2026-07-02 | 81,400 | -18,400 | 0.05 | 150,963,472 | 6,105,000 | 75.00 | 2026-06-30 |
| 32 | 2026-07-01 | 99,800 | 0.07 | 150,963,472 | 7,285,400 | 73.00 | 2026-06-29 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy