CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國光大環境(集團)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司

CCASSID: B01455

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 4.950 2026-08-18
2 2026-08-19 5.095 2026-08-17
3 2026-03-13 6,852 -10,000 0.00 6,142,975,292 35,356 5.160 2026-03-11
4 2026-03-12 16,852 10,000 0.00 6,142,975,292 85,777 5.090 2026-03-10
5 2026-02-02 6,852 -1,000 0.00 6,142,975,292 34,329 5.010 2026-01-29
6 2026-01-30 7,852 1,000 0.00 6,142,975,292 37,847 4.820 2026-01-28
7 2026-01-09 6,852 -1,000 0.00 6,142,975,292 33,438 4.880 2026-01-07
8 2025-12-29 7,852 1,000 0.00 6,142,975,292 38,318 4.880 2025-12-22
9 2025-10-16 6,852 -3,000 0.00 6,142,975,292 32,204 4.700 2025-10-14
10 2025-09-19 9,852 3,000 0.00 6,142,975,292 47,979 4.870 2025-09-17
11 2025-07-11 6,852 -2,000 0.00 6,142,975,292 27,956 4.080 2025-07-09
12 2025-06-30 8,852 2,000 0.00 6,142,975,292 34,965 3.950 2025-06-26
13 2025-04-29 6,852 -3,000 0.00 6,142,975,292 23,434 3.420 2025-04-25
14 2025-04-08 9,852 -2,000 0.00 6,142,975,292 35,172 3.570 2025-04-03
15 2025-02-25 11,852 -2,000 0.00 6,142,975,292 39,349 3.320 2025-02-21
16 2025-02-19 13,852 -5,000 0.00 6,142,975,292 46,266 3.340 2025-02-17
17 2024-05-22 18,852 2,000 0.00 6,142,975,292 68,433 3.630 2024-05-20
18 2023-12-04 16,852 -1,000 0.00 6,142,975,292 43,310 2.570 2023-11-30
19 2023-10-05 17,852 1,000 0.00 6,142,975,292 46,594 2.610 2023-10-03
20 2022-10-03 16,852 3,000 0.00 6,142,975,292 55,106 3.270 2022-09-29
21 2022-09-30 13,852 7,000 0.00 6,142,975,292 44,188 3.190 2022-09-28
22 2022-09-26 6,852 -9,000 0.00 6,142,975,292 23,023 3.360 2022-09-22
23 2022-09-19 15,852 -17,000 0.00 6,142,975,292 55,482 3.500 2022-09-15
24 2022-03-16 32,852 6,000 0.00 6,142,975,292 176,744 5.380 2022-03-14
25 2021-12-01 26,852 -14,000 0.00 6,142,975,292 140,167 5.220 2021-11-29
26 2021-11-11 40,852 -60,000 0.00 6,142,975,292 209,571 5.130 2021-11-09
27 2021-10-25 100,852 14,000 0.00 6,142,975,292 588,976 5.840 2021-10-21
28 2021-10-21 86,852 60,000 0.00 6,142,975,292 527,192 6.070 2021-10-19
29 2021-09-08 26,852 -2,000 0.00 6,142,975,292 165,945 6.180 2021-09-06
30 2021-08-16 28,852 -5,000 0.00 6,142,975,292 142,817 4.950 2021-08-12
31 2021-07-28 33,852 5,000 0.00 6,142,975,292 142,178 4.200 2021-07-26
32 2021-03-31 28,852 -20,000 0.00 6,142,975,292 151,184 5.240 2021-03-29
33 2021-03-29 48,852 20,000 0.00 6,142,975,292 246,703 5.050 2021-03-25
34 2021-02-23 28,852 20,000 0.00 6,142,975,292 133,296 4.620 2021-02-19
35 2021-02-17 8,852 -3,000 0.00 6,142,975,292 40,631 4.590 2021-02-10
36 2021-02-05 11,852 -20,000 0.00 6,142,975,292 54,875 4.630 2021-02-03
37 2021-02-01 31,852 -3,000 0.00 6,142,975,292 143,653 4.510 2021-01-28
38 2021-01-22 34,852 -4,000 0.00 6,142,975,292 171,820 4.930 2021-01-20
39 2021-01-21 38,852 -3,000 0.00 6,142,975,292 185,713 4.780 2021-01-19
40 2021-01-14 41,852 3,000 0.00 6,142,975,292 194,193 4.640 2021-01-12
41 2021-01-07 38,852 4,000 0.00 6,142,975,292 178,331 4.590 2021-01-05
42 2020-12-15 34,852 20,000 0.00 6,142,975,292 154,394 4.430 2020-12-11
43 2020-06-23 14,852 -10,000 0.00 6,142,975,292 61,487 4.140 2020-06-19
44 2020-04-08 24,852 -5,000 0.00 6,142,975,292 107,858 4.340 2020-04-06
45 2020-03-17 29,852 -3,000 0.00 6,142,975,292 132,244 4.430 2020-03-13
46 2020-01-29 32,852 -2,445 0.00 6,142,975,292 195,469 5.950 2020-01-22
47 2019-09-16 35,297 10,000 0.00 6,142,975,292 220,253 6.240 2019-09-12
48 2019-03-25 25,297 2,000 0.00 6,142,975,292 200,099 7.910 2019-03-21
49 2019-02-08 23,297 -6,740 0.00 6,142,975,292 183,580 7.880 2019-01-31
50 2019-01-09 30,037 -10,000 0.00 6,142,975,292 222,875 7.420 2019-01-07
51 2018-11-06 40,037 -6,000 0.00 6,142,975,292 283,862 7.090 2018-11-02
52 2018-10-31 46,037 6,000 0.00 6,142,975,292 286,350 6.220 2018-10-29
53 2018-10-29 40,037 10,000 0.00 6,142,975,292 248,630 6.210 2018-10-25
54 2018-10-02 30,037 4,000 0.00 6,142,975,292 200,948 6.690 2018-09-27
55 2018-09-21 26,037 7,037 0.00 6,142,975,292 171,063 6.570 2018-09-19
56 2018-09-12 19,000 -100,000 0.00 4,482,711,700 119,890 6.310 2018-09-10
57 2018-08-16 119,000 -2,000 0.00 4,482,711,700 821,100 6.900 2018-08-14
58 2018-08-13 121,000 -4,000 0.00 4,482,711,700 1,068,430 8.830 2018-08-09
59 2018-07-11 125,000 2,000 0.00 4,482,711,700 1,218,750 9.750 2018-07-09
60 2018-05-11 123,000 -2,000 0.00 4,482,711,700 1,384,980 11.26 2018-05-09
61 2018-04-12 125,000 2,000 0.00 4,482,711,700 1,375,000 11.00 2018-04-10
62 2018-01-18 123,000 -1,000 0.00 4,482,711,700 1,503,060 12.22 2018-01-16
63 2018-01-15 124,000 -4,000 0.00 4,482,711,700 1,448,320 11.68 2018-01-11
64 2017-12-11 128,000 -10,000 0.00 4,482,711,700 1,344,000 10.50 2017-12-07
65 2017-08-31 138,000 5,000 0.00 4,482,711,700 1,435,200 10.40 2017-08-29
66 2017-06-01 133,000 -4,000 0.00 4,482,711,700 1,307,390 9.830 2017-05-29
67 2017-05-15 137,000 -20,000 0.00 4,482,711,700 1,375,480 10.04 2017-05-11
68 2017-05-12 157,000 20,000 0.00 4,482,711,700 1,570,000 10.00 2017-05-10
69 2017-02-22 137,000 -10,000 0.00 4,482,711,700 1,370,000 10.00 2017-02-20
70 2016-09-08 147,000 10,000 0.00 4,482,711,700 1,590,540 10.82 2016-09-06
71 2016-08-19 137,000 -4,000 0.00 4,482,711,700 1,322,050 9.650 2016-08-17
72 2016-08-18 141,000 -2,000 0.00 4,482,711,700 1,359,240 9.640 2016-08-16
73 2016-07-15 143,000 2,000 0.00 4,482,711,700 1,188,330 8.310 2016-07-13
74 2016-07-06 141,000 4,000 0.00 4,482,711,700 1,211,190 8.590 2016-07-04
75 2016-06-08 137,000 5,000 0.00 4,482,711,700 1,197,380 8.740 2016-06-06
76 2016-04-05 132,000 -3,000 0.00 4,483,711,700 1,143,120 8.660 2016-03-31
77 2016-03-14 135,000 -5,000 0.00 4,483,711,700 1,132,650 8.390 2016-03-10
78 2016-03-07 140,000 -1,000 0.00 4,483,711,700 1,211,000 8.650 2016-03-03
79 2016-03-02 141,000 -1,000 0.00 4,483,711,700 1,166,070 8.270 2016-02-29
80 2016-03-01 142,000 -2,000 0.00 4,483,711,700 1,226,880 8.640 2016-02-26
81 2016-02-25 144,000 1,000 0.00 4,483,711,700 1,189,440 8.260 2016-02-23
82 2016-02-23 143,000 1,000 0.00 4,483,711,700 1,158,300 8.100 2016-02-19
83 2016-02-12 142,000 5,000 0.00 4,483,711,700 1,110,440 7.820 2016-02-05
84 2016-02-04 137,000 -5,000 0.00 4,483,711,700 1,175,460 8.580 2016-02-02
85 2016-01-27 142,000 2,000 0.00 4,483,711,700 1,168,660 8.230 2016-01-25
86 2016-01-04 140,000 -10,000 0.00 4,483,711,700 1,353,800 9.670 2015-12-29
87 2015-12-15 150,000 -20,000 0.00 4,483,711,700 1,575,000 10.50 2015-12-11
88 2015-11-09 170,000 -20,000 0.00 4,483,711,700 2,118,200 12.46 2015-11-05
89 2015-10-29 190,000 -2,000 0.00 4,483,711,700 2,394,000 12.60 2015-10-27
90 2015-10-27 192,000 20,000 0.00 4,483,711,700 2,453,760 12.78 2015-10-23
91 2015-09-14 172,000 10,000 0.00 4,483,711,700 1,826,640 10.62 2015-09-10
92 2015-08-28 162,000 -8,000 0.00 4,483,711,700 1,509,840 9.320 2015-08-26
93 2015-08-25 170,000 -5,000 0.00 4,483,711,700 1,676,200 9.860 2015-08-21
94 2015-08-18 175,000 10,000 0.00 4,483,711,700 1,963,500 11.22 2015-08-14
95 2015-07-27 165,000 20,000 0.00 4,483,711,700 2,065,800 12.52 2015-07-23
96 2015-07-23 145,000 8,000 0.00 4,483,711,700 1,922,700 13.26 2015-07-21
97 2015-06-11 137,000 -5,000 0.00 4,483,711,700 1,816,620 13.26 2015-06-09
98 2015-04-10 142,000 -3,000 0.00 4,483,711,700 2,095,920 14.76 2015-04-08
99 2015-04-01 145,000 -3,000 0.00 4,483,711,700 1,908,200 13.16 2015-03-30
100 2015-03-31 148,000 2,000 0.00 4,483,711,700 1,838,160 12.42 2015-03-27
101 2015-03-23 146,000 1,000 0.00 4,483,711,700 1,737,400 11.90 2015-03-19
102 2015-03-13 145,000 -5,000 0.00 4,483,711,700 1,676,200 11.56 2015-03-11
103 2015-03-06 150,000 -2,000 0.00 4,483,711,700 1,722,000 11.48 2015-03-04
104 2015-02-27 152,000 2,000 0.00 4,483,711,700 1,681,120 11.06 2015-02-25
105 2015-02-16 150,000 -2,000 0.00 4,483,711,700 1,581,000 10.54 2015-02-12
106 2015-02-10 152,000 2,000 0.00 4,483,711,700 1,647,680 10.84 2015-02-06
107 2015-02-09 150,000 -2,000 0.00 4,483,711,700 1,572,000 10.48 2015-02-05
108 2015-02-03 152,000 -10,000 0.00 4,483,711,700 1,744,960 11.48 2015-01-30
109 2015-02-02 162,000 -5,000 0.00 4,483,711,700 1,853,280 11.44 2015-01-29
110 2015-01-26 167,000 10,000 0.00 4,483,711,700 1,920,500 11.50 2015-01-22
111 2015-01-15 157,000 2,000 0.00 4,483,711,700 1,874,580 11.94 2015-01-13
112 2015-01-08 155,000 -20,000 0.00 4,483,711,700 1,785,600 11.52 2015-01-06
113 2015-01-02 175,000 17,000 0.00 4,483,711,700 1,960,000 11.20 2014-12-29
114 2014-11-13 158,000 -12,000 0.00 4,483,711,700 1,712,720 10.84 2014-11-11
115 2014-10-13 170,000 -10,000 0.00 4,483,711,700 1,771,400 10.42 2014-10-09
116 2014-10-07 180,000 10,000 0.00 4,483,711,700 1,791,000 9.950 2014-10-03
117 2014-06-06 170,000 -1,000 0.00 4,483,711,700 1,788,400 10.52 2014-06-04
118 2014-05-15 171,000 -2,000 0.00 4,483,711,700 1,645,020 9.620 2014-05-13
119 2014-05-13 173,000 -4,000 0.00 4,483,711,700 1,536,240 8.880 2014-05-09
120 2014-05-12 177,000 -2,000 0.00 4,483,711,700 1,610,700 9.100 2014-05-08
121 2014-04-14 179,000 -5,000 0.00 4,483,711,700 1,926,040 10.76 2014-04-10
122 2014-04-11 184,000 -5,000 0.00 4,483,711,700 1,876,800 10.20 2014-04-09
123 2014-04-10 189,000 9,000 0.00 4,483,711,700 1,916,460 10.14 2014-04-08
124 2014-04-09 180,000 5,000 0.00 4,483,711,700 1,828,800 10.16 2014-04-07
125 2014-04-01 175,000 -3,000 0.00 4,483,711,700 1,834,000 10.48 2014-03-28
126 2014-03-31 178,000 4,000 0.00 4,483,711,700 1,808,480 10.16 2014-03-27
127 2014-03-26 174,000 -4,000 0.00 4,483,711,700 1,903,560 10.94 2014-03-24
128 2014-03-12 178,000 -5,000 0.00 4,483,711,700 2,086,160 11.72 2014-03-10
129 2014-03-05 183,000 5,000 0.00 4,483,711,700 2,086,200 11.40 2014-03-03
130 2014-03-03 178,000 -7,000 0.00 4,483,711,700 1,990,040 11.18 2014-02-27
131 2014-02-18 185,000 6,000 0.00 4,483,711,700 2,012,800 10.88 2014-02-14
132 2014-01-28 179,000 4,000 0.00 4,483,711,700 1,793,580 10.02 2014-01-24
133 2014-01-22 175,000 -100,000 0.00 4,483,711,700 1,904,000 10.88 2014-01-20
134 2014-01-21 275,000 100,000 0.01 4,483,711,700 3,047,000 11.08 2014-01-17
135 2014-01-16 175,000 -2,000 0.00 4,483,711,700 1,879,500 10.74 2014-01-14
136 2014-01-15 177,000 2,000 0.00 4,483,711,700 1,862,040 10.52 2014-01-13
137 2014-01-06 175,000 1,000 0.00 4,483,711,700 1,995,000 11.40 2014-01-02
138 2014-01-03 174,000 -10,000 0.00 4,483,711,700 1,767,840 10.16 2013-12-30
139 2013-12-05 184,000 -9,000 0.00 4,053,711,700 1,552,960 8.440 2013-12-03
140 2013-11-29 193,000 -10,000 0.00 4,053,711,700 1,609,620 8.340 2013-11-27
141 2013-11-15 203,000 -7,000 0.01 4,053,711,700 1,469,720 7.240 2013-11-13
142 2013-11-07 210,000 3,000 0.01 4,053,711,700 1,612,800 7.680 2013-11-05
143 2013-11-01 207,000 4,000 0.01 4,053,711,700 1,573,200 7.600 2013-10-30
144 2013-10-29 203,000 -5,000 0.01 4,053,711,700 1,540,770 7.590 2013-10-25
145 2013-10-24 208,000 -10,000 0.01 4,053,711,700 1,578,720 7.590 2013-10-22
146 2013-10-02 218,000 10,000 0.01 4,053,711,700 1,454,060 6.670 2013-09-27
147 2013-09-11 208,000 -7,000 0.01 4,053,711,700 1,433,120 6.890 2013-09-09
148 2013-08-29 215,000 -1,000 0.01 4,053,711,700 1,535,100 7.140 2013-08-27
149 2013-08-28 216,000 -10,000 0.01 4,053,711,700 1,557,360 7.210 2013-08-26
150 2013-08-27 226,000 -10,000 0.01 4,053,711,700 1,563,920 6.920 2013-08-23
151 2013-08-20 236,000 7,000 0.01 4,053,711,700 1,677,960 7.110 2013-08-16
152 2013-08-13 229,000 1,000 0.01 4,053,711,700 1,593,840 6.960 2013-08-09
153 2013-08-12 228,000 3,000 0.01 4,053,711,700 1,513,920 6.640 2013-08-08
154 2013-08-09 225,000 -10,000 0.01 4,053,711,700 1,579,500 7.020 2013-08-07
155 2013-08-05 235,000 45,000 0.01 4,053,711,700 1,675,550 7.130 2013-08-01
156 2013-07-31 190,000 -5,000 0.00 4,053,711,700 1,312,900 6.910 2013-07-29
157 2013-07-26 195,000 -5,000 0.00 4,053,711,700 1,400,100 7.180 2013-07-24
158 2013-07-25 200,000 -5,000 0.00 4,053,711,700 1,420,000 7.100 2013-07-23
159 2013-07-23 205,000 5,000 0.01 4,053,711,700 1,391,950 6.790 2013-07-19
160 2013-07-19 200,000 -5,000 0.00 4,053,711,700 1,366,000 6.830 2013-07-17
161 2013-07-18 205,000 -40,000 0.01 4,053,711,700 1,414,500 6.900 2013-07-16
162 2013-07-17 245,000 -5,000 0.01 4,053,711,700 1,651,300 6.740 2013-07-15
163 2013-07-15 250,000 -55,000 0.01 4,053,711,700 1,587,500 6.350 2013-07-11
164 2013-07-11 305,000 -100,000 0.01 4,053,711,700 1,878,800 6.160 2013-07-09
165 2013-07-08 405,000 -3,000 0.01 4,053,711,700 2,373,300 5.860 2013-07-04
166 2013-06-28 408,000 4,000 0.01 4,053,711,700 2,329,680 5.710 2013-06-26
167 2013-06-20 404,000 -4,000 0.01 4,053,711,700 2,424,000 6.000 2013-06-18
168 2013-06-18 408,000 12,000 0.01 4,053,711,700 2,301,120 5.640 2013-06-14
169 2013-06-17 396,000 4,000 0.01 4,053,711,700 2,288,880 5.780 2013-06-13
170 2013-06-04 392,000 10,000 0.01 4,053,711,700 2,461,760 6.280 2013-05-31
171 2013-05-31 382,000 10,000 0.01 4,053,711,700 2,395,140 6.270 2013-05-29
172 2013-05-27 372,000 200,000 0.01 4,053,711,700 2,258,040 6.070 2013-05-23
173 2013-05-24 172,000 -10,000 0.00 4,053,711,700 1,076,720 6.260 2013-05-22
174 2013-05-23 182,000 13,000 0.00 4,053,711,700 1,142,960 6.280 2013-05-21
175 2013-05-22 169,000 3,000 0.00 4,053,711,700 1,095,120 6.480 2013-05-20
176 2013-05-21 166,000 15,000 0.00 4,053,711,700 1,015,920 6.120 2013-05-16
177 2013-05-16 151,000 -28,000 0.00 4,053,711,700 896,940 5.940 2013-05-14
178 2013-04-29 179,000 10,000 0.00 4,053,711,700 1,029,250 5.750 2013-04-25
179 2013-04-15 169,000 28,000 0.00 4,041,211,700 983,580 5.820 2013-04-11
180 2013-03-14 141,000 10,000 0.00 4,038,411,700 723,330 5.130 2013-03-12
181 2013-01-16 131,000 -4,000 0.00 4,038,411,700 590,810 4.510 2013-01-14
182 2012-12-17 135,000 -10,000 0.00 4,038,411,700 529,200 3.920 2012-12-13
183 2012-12-14 145,000 -6,000 0.00 4,038,411,700 568,400 3.920 2012-12-12
184 2012-11-29 151,000 4,000 0.00 4,037,811,700 561,720 3.720 2012-11-27
185 2012-11-26 147,000 -56,000 0.00 4,037,811,700 573,300 3.900 2012-11-22
186 2012-11-23 203,000 30,000 0.01 4,037,811,700 765,310 3.770 2012-11-21
187 2012-11-22 173,000 -10,000 0.00 4,037,811,700 645,290 3.730 2012-11-20
188 2012-11-20 183,000 14,000 0.00 4,037,811,700 671,610 3.670 2012-11-16
189 2012-11-13 169,000 20,000 0.00 4,037,811,700 640,510 3.790 2012-11-09
190 2012-11-12 149,000 10,000 0.00 4,037,811,700 567,690 3.810 2012-11-08
191 2012-10-31 139,000 4,000 0.00 4,037,811,700 535,150 3.850 2012-10-29
192 2012-10-03 135,000 -10,000 0.00 4,027,811,700 546,750 4.050 2012-09-27
193 2012-09-28 145,000 10,000 0.00 4,027,811,700 577,100 3.980 2012-09-26
194 2012-09-27 135,000 -20,000 0.00 4,027,811,700 540,000 4.000 2012-09-25
195 2012-09-17 155,000 20,000 0.00 4,027,811,700 593,650 3.830 2012-09-13
196 2012-08-29 135,000 4,000 0.00 3,675,661,700 525,150 3.890 2012-08-27
197 2012-07-18 131,000 -50,000 0.00 3,675,661,700 531,860 4.060 2012-07-16
198 2012-07-17 181,000 -6,000 0.00 3,675,661,700 724,000 4.000 2012-07-13
199 2012-07-05 187,000 -5,000 0.01 3,675,661,700 712,470 3.810 2012-07-03
200 2012-06-18 192,000 5,000 0.01 3,675,661,700 693,120 3.610 2012-06-14
201 2012-06-14 187,000 -10,000 0.01 3,675,661,700 704,990 3.770 2012-06-12
202 2012-06-11 197,000 -5,000 0.01 3,675,661,700 766,330 3.890 2012-06-07
203 2012-05-25 202,000 -10,000 0.01 3,675,661,700 670,640 3.320 2012-05-23
204 2012-05-23 212,000 10,000 0.01 3,675,661,700 638,120 3.010 2012-05-21
205 2012-04-30 202,000 -7,000 0.01 3,675,661,700 721,140 3.570 2012-04-26
206 2012-04-25 209,000 -3,000 0.01 3,675,661,700 693,880 3.320 2012-04-23
207 2012-04-24 212,000 -15,000 0.01 3,675,661,700 782,280 3.690 2012-04-20
208 2012-04-23 227,000 10,000 0.01 3,675,661,700 755,910 3.330 2012-04-19
209 2012-04-19 217,000 5,000 0.01 3,675,661,700 709,590 3.270 2012-04-17
210 2012-04-18 212,000 -7,000 0.01 3,675,661,700 708,080 3.340 2012-04-16
211 2012-04-17 219,000 7,000 0.01 3,675,661,700 711,750 3.250 2012-04-13
212 2012-04-13 212,000 5,000 0.01 3,675,661,700 718,680 3.390 2012-04-11
213 2012-03-29 207,000 -5,000 0.01 3,675,461,700 776,250 3.750 2012-03-27
214 2012-03-12 212,000 -12,000 0.01 3,675,461,700 803,480 3.790 2012-03-08
215 2012-03-09 224,000 5,000 0.01 3,675,461,700 799,680 3.570 2012-03-07
216 2012-03-07 219,000 7,000 0.01 3,675,461,700 856,290 3.910 2012-03-05
217 2012-02-24 212,000 -5,000 0.01 3,675,461,700 782,280 3.690 2012-02-22
218 2012-02-14 217,000 -20,000 0.01 3,675,461,700 713,930 3.290 2012-02-10
219 2012-02-07 237,000 20,000 0.01 3,675,461,700 777,360 3.280 2012-02-03
220 2012-01-31 217,000 10,000 0.01 3,675,461,700 720,440 3.320 2012-01-27
221 2012-01-13 207,000 -5,000 0.01 3,675,461,700 641,700 3.100 2012-01-11
222 2012-01-12 212,000 -20,000 0.01 3,675,461,700 623,280 2.940 2012-01-10
223 2012-01-03 232,000 -20,000 0.01 3,675,461,700 656,560 2.830 2011-12-29
224 2011-12-29 252,000 20,000 0.01 3,675,461,700 725,760 2.880 2011-12-23
225 2011-12-28 232,000 10,000 0.01 3,675,461,700 658,880 2.840 2011-12-22
226 2011-12-23 222,000 10,000 0.01 3,675,461,700 599,400 2.700 2011-12-21
227 2011-12-20 212,000 -10,000 0.01 3,675,461,700 574,520 2.710 2011-12-16
228 2011-12-19 222,000 10,000 0.01 3,675,461,700 599,400 2.700 2011-12-15
229 2011-11-21 212,000 -10,000 0.01 3,675,461,700 583,000 2.750 2011-11-17
230 2011-11-18 222,000 -20,000 0.01 3,675,461,700 612,720 2.760 2011-11-16
231 2011-11-17 242,000 10,000 0.01 3,675,461,700 653,400 2.700 2011-11-15
232 2011-11-11 232,000 -20,000 0.01 3,675,461,700 542,880 2.340 2011-11-09
233 2011-10-26 252,000 -6,000 0.01 3,675,461,700 521,640 2.070 2011-10-24
234 2011-10-20 258,000 6,000 0.01 3,675,461,700 461,820 1.790 2011-10-18
235 2011-09-30 252,000 10,000 0.01 3,675,461,700 441,000 1.750 2011-09-27
236 2011-09-28 242,000 16,000 0.01 3,675,461,700 401,720 1.660 2011-09-26
237 2011-09-23 226,000 -10,000 0.01 3,675,461,700 494,940 2.190 2011-09-21
238 2011-07-29 236,000 20,000 0.01 3,675,461,700 722,160 3.060 2011-07-27
239 2011-07-25 216,000 -20,000 0.01 3,675,461,700 639,360 2.960 2011-07-21
240 2011-07-21 236,000 25,000 0.01 3,675,461,700 658,440 2.790 2011-07-19
241 2011-07-08 211,000 -10,000 0.01 3,675,461,700 662,540 3.140 2011-07-06
242 2011-07-07 221,000 -5,000 0.01 3,675,461,700 698,360 3.160 2011-07-05
243 2011-07-05 226,000 -10,000 0.01 3,675,461,700 687,040 3.040 2011-06-30
244 2011-07-04 236,000 -10,000 0.01 3,675,461,700 700,920 2.970 2011-06-29
245 2011-06-28 246,000 -10,000 0.01 3,675,461,700 738,000 3.000 2011-06-24
246 2011-06-24 256,000 -10,000 0.01 3,675,461,700 768,000 3.000 2011-06-22
247 2011-06-23 266,000 45,000 0.01 3,675,461,700 779,380 2.930 2011-06-21
248 2011-05-23 221,000 -20,000 0.01 3,675,461,700 744,770 3.370 2011-05-19
249 2011-05-19 241,000 5,000 0.01 3,653,461,700 809,760 3.360 2011-05-17
250 2011-05-18 236,000 5,000 0.01 3,653,461,700 809,480 3.430 2011-05-16
251 2011-05-11 231,000 -5,000 0.01 3,653,461,700 792,330 3.430 2011-05-06
252 2011-05-09 236,000 10,000 0.01 3,653,461,700 830,720 3.520 2011-05-05
253 2011-05-06 226,000 5,000 0.01 3,653,461,700 772,920 3.420 2011-05-04
254 2011-04-11 221,000 20,000 0.01 3,652,461,700 850,850 3.850 2011-04-07
255 2011-04-01 201,000 -30,000 0.01 3,652,461,700 755,760 3.760 2011-03-30
256 2011-03-02 231,000 -5,000 0.01 3,652,461,700 850,080 3.680 2011-02-28
257 2011-02-28 236,000 5,000 0.01 3,652,461,700 797,680 3.380 2011-02-24
258 2011-02-18 231,000 5,000 0.01 3,652,461,700 861,630 3.730 2011-02-16
259 2011-02-11 226,000 100,000 0.01 3,652,461,700 867,840 3.840 2011-02-09
260 2011-01-14 126,000 5,000 0.00 3,652,461,700 507,780 4.030 2011-01-12
261 2010-12-09 121,000 -10,000 0.00 3,652,461,700 522,720 4.320 2010-12-07
262 2010-12-03 131,000 10,000 0.00 3,652,461,700 571,160 4.360 2010-12-01
263 2010-12-02 121,000 -10,000 0.00 3,652,461,700 525,140 4.340 2010-11-30
264 2010-11-26 131,000 10,000 0.00 3,652,234,700 535,790 4.090 2010-11-24
265 2010-11-15 121,000 -10,000 0.00 3,642,834,700 534,820 4.420 2010-11-11
266 2010-11-10 131,000 -10,000 0.00 3,642,834,700 589,500 4.500 2010-11-08
267 2010-11-05 141,000 -5,000 0.00 3,642,834,700 604,890 4.290 2010-11-03
268 2010-11-01 146,000 -10,000 0.00 3,642,834,700 598,600 4.100 2010-10-28
269 2010-10-29 156,000 5,000 0.00 3,642,234,700 639,600 4.100 2010-10-27
270 2010-10-25 151,000 -10,000 0.00 3,642,234,700 631,180 4.180 2010-10-21
271 2010-10-22 161,000 5,000 0.00 3,642,234,700 668,150 4.150 2010-10-20
272 2010-10-20 156,000 4,000 0.00 3,642,234,700 648,960 4.160 2010-10-18
273 2010-10-19 152,000 -9,000 0.00 3,642,234,700 658,160 4.330 2010-10-15
274 2010-10-11 161,000 -1,000 0.00 3,642,234,700 632,730 3.930 2010-10-07
275 2010-10-04 162,000 -5,000 0.00 3,642,234,700 626,940 3.870 2010-09-29
276 2010-09-29 167,000 -4,000 0.00 3,642,234,700 637,940 3.820 2010-09-27
277 2010-09-14 171,000 -13,000 0.00 3,642,234,700 625,860 3.660 2010-09-10
278 2010-09-13 184,000 -4,000 0.01 3,642,234,700 664,240 3.610 2010-09-09
279 2010-08-20 188,000 10,000 0.01 3,642,234,700 688,080 3.660 2010-08-18
280 2010-08-19 178,000 -10,000 0.00 3,642,234,700 656,820 3.690 2010-08-17
281 2010-08-17 188,000 8,000 0.01 3,642,234,700 680,560 3.620 2010-08-13
282 2010-08-02 180,000 4,000 0.00 3,642,234,700 622,800 3.460 2010-07-29
283 2010-07-23 176,000 -5,000 0.00 3,642,234,700 624,800 3.550 2010-07-21
284 2010-07-12 181,000 -5,000 0.00 3,642,234,700 628,070 3.470 2010-07-08
285 2010-06-09 186,000 -30,000 0.01 3,642,234,700 554,280 2.980 2010-06-07
286 2010-06-08 216,000 -10,000 0.01 3,642,234,700 684,720 3.170 2010-06-04
287 2010-06-02 226,000 10,000 0.01 3,642,234,700 671,220 2.970 2010-05-31
288 2010-05-20 216,000 10,000 0.01 3,642,234,700 723,600 3.350 2010-05-18
289 2010-05-10 206,000 -5,000 0.01 3,640,234,700 721,000 3.500 2010-05-06
290 2010-05-03 211,000 -10,000 0.01 3,640,234,700 812,350 3.850 2010-04-29
291 2010-04-29 221,000 -2,000 0.01 3,640,234,700 875,160 3.960 2010-04-27
292 2010-04-26 223,000 -26,000 0.01 3,640,234,700 887,540 3.980 2010-04-22
293 2010-04-19 249,000 7,000 0.01 3,640,234,700 1,003,470 4.030 2010-04-15
294 2010-03-22 242,000 5,000 0.01 3,639,944,700 953,480 3.940 2010-03-18
295 2010-03-19 237,000 -10,000 0.01 3,639,944,700 940,890 3.970 2010-03-17
296 2010-03-12 247,000 -5,000 0.01 3,639,944,700 990,470 4.010 2010-03-10
297 2010-03-10 252,000 5,000 0.01 3,639,944,700 1,055,880 4.190 2010-03-08
298 2010-03-09 247,000 -5,000 0.01 3,639,944,700 1,047,280 4.240 2010-03-05
299 2010-03-08 252,000 10,000 0.01 3,639,944,700 1,030,680 4.090 2010-03-04
300 2010-03-05 242,000 -9,000 0.01 3,639,944,700 1,040,600 4.300 2010-03-03
301 2010-03-04 251,000 -5,000 0.01 3,639,944,700 1,046,670 4.170 2010-03-02
302 2010-03-03 256,000 -4,000 0.01 3,639,944,700 1,034,240 4.040 2010-03-01
303 2010-03-02 260,000 4,000 0.01 3,639,944,700 993,200 3.820 2010-02-26
304 2010-02-25 256,000 -5,000 0.01 3,639,944,700 995,840 3.890 2010-02-23
305 2010-02-22 261,000 -7,000 0.01 3,639,944,700 1,017,900 3.900 2010-02-18
306 2010-02-18 268,000 5,000 0.01 3,639,944,700 1,021,080 3.810 2010-02-12
307 2010-02-17 263,000 33,000 0.01 3,639,944,700 1,015,180 3.860 2010-02-11
308 2010-02-11 230,000 -20,000 0.01 3,639,944,700 892,400 3.880 2010-02-09
309 2010-02-10 250,000 -42,000 0.01 3,639,944,700 940,000 3.760 2010-02-08
310 2010-02-09 292,000 4,000 0.01 3,639,944,700 1,121,280 3.840 2010-02-05
311 2010-02-08 288,000 4,000 0.01 3,639,944,700 1,149,120 3.990 2010-02-04
312 2010-02-05 284,000 -8,000 0.01 3,639,944,700 1,158,720 4.080 2010-02-03
313 2010-02-04 292,000 20,000 0.01 3,639,944,700 1,127,120 3.860 2010-02-02
314 2010-02-02 272,000 5,000 0.01 3,639,944,700 1,003,680 3.690 2010-01-29
315 2010-02-01 267,000 15,000 0.01 3,639,944,700 1,038,630 3.890 2010-01-28
316 2010-01-29 252,000 -9,000 0.01 3,639,324,700 967,680 3.840 2010-01-27
317 2010-01-28 261,000 -6,000 0.01 3,639,324,700 1,067,490 4.090 2010-01-26
318 2010-01-26 267,000 -20,000 0.01 3,639,324,700 1,094,700 4.100 2010-01-22
319 2010-01-25 287,000 -70,000 0.01 3,639,324,700 1,150,870 4.010 2010-01-21
320 2010-01-22 357,000 10,000 0.01 3,639,324,700 1,488,690 4.170 2010-01-20
321 2010-01-21 347,000 13,000 0.01 3,639,324,700 1,492,100 4.300 2010-01-19
322 2010-01-20 334,000 5,000 0.01 3,639,324,700 1,459,580 4.370 2010-01-18
323 2010-01-19 329,000 25,000 0.01 3,639,324,700 1,464,050 4.450 2010-01-15
324 2010-01-18 304,000 55,000 0.01 3,639,324,700 1,337,600 4.400 2010-01-14
325 2010-01-15 249,000 13,000 0.01 3,639,324,700 1,070,700 4.300 2010-01-13
326 2010-01-14 236,000 4,000 0.01 3,639,324,700 1,040,760 4.410 2010-01-12
327 2010-01-13 232,000 103,000 0.01 3,639,324,700 1,006,880 4.340 2010-01-11
328 2009-12-30 129,000 -10,000 0.00 3,636,474,700 510,840 3.960 2009-12-28
329 2009-12-22 139,000 -5,000 0.00 3,636,474,700 544,880 3.920 2009-12-18
330 2009-12-21 144,000 -7,000 0.00 3,636,474,700 544,320 3.780 2009-12-17
331 2009-12-17 151,000 -10,000 0.00 3,636,474,700 570,780 3.780 2009-12-15
332 2009-12-16 161,000 -5,000 0.00 3,636,474,700 615,020 3.820 2009-12-14
333 2009-12-11 166,000 7,000 0.00 3,636,474,700 617,520 3.720 2009-12-09
334 2009-12-10 159,000 -10,000 0.00 3,636,474,700 608,970 3.830 2009-12-08
335 2009-12-09 169,000 -15,000 0.00 3,636,474,700 654,030 3.870 2009-12-07
336 2009-12-07 184,000 -5,000 0.01 3,636,474,700 708,400 3.850 2009-12-03
337 2009-12-04 189,000 20,000 0.01 3,636,474,700 729,540 3.860 2009-12-02
338 2009-12-03 169,000 -5,000 0.00 3,636,474,700 650,650 3.850 2009-12-01
339 2009-12-02 174,000 -25,000 0.00 3,636,474,700 643,800 3.700 2009-11-30
340 2009-12-01 199,000 5,000 0.01 3,636,474,700 682,570 3.430 2009-11-27
341 2009-11-30 194,000 -36,000 0.01 3,636,474,700 717,800 3.700 2009-11-26
342 2009-11-27 230,000 -105,000 0.01 3,631,474,700 823,400 3.580 2009-11-25
343 2009-11-20 335,000 106,000 0.01 3,631,474,700 1,152,400 3.440 2009-11-18
344 2009-11-19 229,000 -10,000 0.01 3,631,474,700 803,790 3.510 2009-11-17
345 2009-11-18 239,000 -5,000 0.01 3,631,474,700 836,500 3.500 2009-11-16
346 2009-11-17 244,000 35,000 0.01 3,631,474,700 858,880 3.520 2009-11-13
347 2009-11-13 209,000 20,000 0.01 3,631,474,700 710,600 3.400 2009-11-11
348 2009-11-12 189,000 20,000 0.01 3,631,474,700 648,270 3.430 2009-11-10
349 2009-11-10 169,000 -10,000 0.00 3,631,474,700 591,500 3.500 2009-11-06
350 2009-11-09 179,000 5,000 0.00 3,631,474,700 619,340 3.460 2009-11-05
351 2009-11-06 174,000 -10,000 0.00 3,631,474,700 628,140 3.610 2009-11-04
352 2009-11-04 184,000 -11,000 0.01 3,631,474,700 669,760 3.640 2009-11-02
353 2009-11-03 195,000 -4,000 0.01 3,631,474,700 696,150 3.570 2009-10-30
354 2009-11-02 199,000 -217,000 0.01 3,631,474,700 704,460 3.540 2009-10-29
355 2009-10-30 416,000 -10,000 0.01 3,630,724,700 1,514,240 3.640 2009-10-28
356 2009-10-29 426,000 25,000 0.01 3,630,724,700 1,533,600 3.600 2009-10-27
357 2009-10-28 401,000 15,000 0.01 3,630,724,700 1,455,630 3.630 2009-10-23
358 2009-10-23 386,000 5,000 0.01 3,630,724,700 1,343,280 3.480 2009-10-21
359 2009-10-22 381,000 -180,000 0.01 3,630,724,700 1,318,260 3.460 2009-10-20
360 2009-10-16 561,000 70,000 0.02 3,630,724,700 1,935,450 3.450 2009-10-14
361 2009-10-15 491,000 230,000 0.01 3,630,724,700 1,693,950 3.450 2009-10-13
362 2009-10-13 261,000 2,000 0.01 3,630,724,700 829,980 3.180 2009-10-09
363 2009-09-28 259,000 -5,000 0.01 3,150,724,700 844,340 3.260 2009-09-24
364 2009-09-22 264,000 3,000 0.01 3,150,724,700 836,880 3.170 2009-09-18
365 2009-09-21 261,000 -15,000 0.01 3,150,724,700 829,980 3.180 2009-09-17
366 2009-09-15 276,000 -50,000 0.01 3,150,724,700 814,200 2.950 2009-09-11
367 2009-09-08 326,000 -4,000 0.01 3,150,724,700 961,700 2.950 2009-09-04
368 2009-09-07 330,000 4,000 0.01 3,150,724,700 940,500 2.850 2009-09-03
369 2009-08-28 326,000 -325,000 0.01 3,150,724,700 1,017,120 3.120 2009-08-26
370 2009-08-27 651,000 55,000 0.02 3,150,724,700 2,018,100 3.100 2009-08-25
371 2009-08-20 596,000 -31,000 0.02 3,150,724,700 1,722,440 2.890 2009-08-18
372 2009-08-19 627,000 5,000 0.02 3,150,724,700 1,755,600 2.800 2009-08-17
373 2009-08-18 622,000 10,000 0.02 3,150,724,700 1,921,980 3.090 2009-08-14
374 2009-08-17 612,000 320,000 0.02 3,150,724,700 1,976,760 3.230 2009-08-13
375 2009-08-11 292,000 -5,000 0.01 3,150,724,700 846,800 2.900 2009-08-07
376 2009-08-07 297,000 -10,000 0.01 3,150,724,700 843,480 2.840 2009-08-05
377 2009-08-06 307,000 -10,000 0.01 3,150,724,700 908,720 2.960 2009-08-04
378 2009-08-04 317,000 -5,000 0.01 3,150,724,700 938,320 2.960 2009-07-31
379 2009-08-03 322,000 10,000 0.01 3,150,724,700 904,820 2.810 2009-07-30
380 2009-07-31 312,000 -5,000 0.01 3,150,724,700 882,960 2.830 2009-07-29
381 2009-07-29 317,000 -10,000 0.01 3,150,424,700 890,770 2.810 2009-07-27
382 2009-07-28 327,000 10,000 0.01 3,150,424,700 820,770 2.510 2009-07-24
383 2009-07-27 317,000 -10,000 0.01 3,150,424,700 808,350 2.550 2009-07-23
384 2009-07-24 327,000 -40,000 0.01 3,150,424,700 814,230 2.490 2009-07-22
385 2009-07-23 367,000 -10,000 0.01 3,150,424,700 932,180 2.540 2009-07-21
386 2009-07-22 377,000 -10,000 0.01 3,150,424,700 957,580 2.540 2009-07-20
387 2009-07-20 387,000 -20,000 0.01 3,150,424,700 948,150 2.450 2009-07-16
388 2009-07-17 407,000 -5,000 0.01 3,150,424,700 997,150 2.450 2009-07-15
389 2009-07-13 412,000 -50,000 0.01 3,150,424,700 898,160 2.180 2009-07-09
390 2009-07-10 462,000 -10,000 0.01 3,150,424,700 970,200 2.100 2009-07-08
391 2009-07-09 472,000 -20,000 0.01 3,150,424,700 1,019,520 2.160 2009-07-07
392 2009-06-25 492,000 -15,000 0.02 3,149,324,700 1,038,120 2.110 2009-06-23
393 2009-06-16 507,000 20,000 0.02 3,149,324,700 1,221,870 2.410 2009-06-12
394 2009-06-15 487,000 5,000 0.02 3,149,324,700 1,163,930 2.390 2009-06-11
395 2009-06-12 482,000 20,000 0.02 3,144,747,700 1,185,720 2.460 2009-06-10
396 2009-06-10 462,000 5,000 0.01 3,144,747,700 1,145,760 2.480 2009-06-08
397 2009-06-09 457,000 -15,000 0.01 3,144,747,700 1,137,930 2.490 2009-06-05
398 2009-06-05 472,000 16,000 0.02 3,144,747,700 1,213,040 2.570 2009-06-03
399 2009-06-04 456,000 -883,000 0.01 3,144,747,700 1,144,560 2.510 2009-06-02
400 2009-06-03 1,339,000 -10,000 0.04 3,144,747,700 3,347,500 2.500 2009-06-01
401 2009-06-02 1,349,000 -7,000 0.04 3,144,747,700 3,318,540 2.460 2009-05-29
402 2009-06-01 1,356,000 5,000 0.04 3,144,747,700 3,362,880 2.480 2009-05-27
403 2009-05-29 1,351,000 -453,000 0.04 3,144,747,700 3,377,500 2.500 2009-05-26
404 2009-05-27 1,804,000 1,669,000 0.06 3,144,747,700 4,419,800 2.450 2009-05-25
405 2009-05-26 135,000 -361,000 0.00 3,144,747,700 318,600 2.360 2009-05-22
406 2009-05-25 496,000 5,000 0.02 3,144,747,700 1,125,920 2.270 2009-05-21
407 2009-05-22 491,000 -110,000 0.02 3,144,747,700 1,153,850 2.350 2009-05-20
408 2009-05-21 601,000 104,000 0.02 3,144,747,700 1,352,250 2.250 2009-05-19
409 2009-05-20 497,000 -110,000 0.02 3,144,747,700 1,143,100 2.300 2009-05-18
410 2009-05-19 607,000 475,000 0.02 3,144,747,700 1,347,540 2.220 2009-05-15
411 2009-05-18 132,000 -10,000 0.00 3,144,747,700 297,000 2.250 2009-05-14
412 2009-05-15 142,000 10,000 0.00 3,144,747,700 296,780 2.090 2009-05-13
413 2009-05-12 132,000 50,000 0.00 3,144,747,700 274,560 2.080 2009-05-08
414 2009-05-07 82,000 -10,000 0.00 3,144,747,700 154,980 1.890 2009-05-05
415 2009-05-06 92,000 10,000 0.00 3,144,747,700 171,120 1.860 2009-05-04
416 2009-04-30 82,000 -20,000 0.00 3,144,747,700 139,400 1.700 2009-04-28
417 2009-04-29 102,000 -8,000 0.00 3,144,747,700 180,540 1.770 2009-04-27
418 2009-04-23 110,000 -10,000 0.00 3,144,747,700 203,500 1.850 2009-04-21
419 2009-04-21 120,000 -130,000 0.00 3,144,747,700 224,400 1.870 2009-04-17
420 2009-04-15 250,000 -20,000 0.01 3,144,747,700 475,000 1.900 2009-04-09
421 2009-04-14 270,000 -20,000 0.01 3,144,747,700 494,100 1.830 2009-04-08
422 2009-04-07 290,000 20,000 0.01 3,144,747,700 498,800 1.720 2009-04-03
423 2009-04-06 270,000 -192,000 0.01 3,144,747,700 475,200 1.760 2009-04-02
424 2009-04-01 462,000 12,000 0.01 3,144,747,700 711,480 1.540 2009-03-30
425 2009-03-31 450,000 72,000 0.01 3,144,747,700 742,500 1.650 2009-03-27
426 2009-03-30 378,000 61,000 0.01 3,143,777,700 627,480 1.660 2009-03-26
427 2009-03-27 317,000 85,000 0.01 3,143,777,700 513,540 1.620 2009-03-25
428 2009-03-23 232,000 130,000 0.01 3,143,777,700 352,640 1.520 2009-03-19
429 2009-03-19 102,000 -10,000 0.00 3,143,777,700 150,960 1.480 2009-03-17
430 2009-03-04 112,000 10,000 0.00 3,143,777,700 150,080 1.340 2009-03-02
431 2009-02-02 102,000 -6,000 0.00 3,143,777,700 154,020 1.510 2009-01-29
432 2009-01-19 108,000 6,000 0.00 3,143,777,700 147,960 1.370 2009-01-15
433 2009-01-14 102,000 -10,000 0.00 3,143,777,700 148,920 1.460 2009-01-12
434 2009-01-07 112,000 -10,000 0.00 3,143,777,700 168,000 1.500 2009-01-05
435 2008-12-29 122,000 10,000 0.00 3,140,967,700 180,560 1.480 2008-12-22
436 2008-12-22 112,000 -100,000 0.00 3,140,967,700 183,680 1.640 2008-12-18
437 2008-12-19 212,000 100,000 0.01 3,140,967,700 313,760 1.480 2008-12-17
438 2008-12-15 112,000 20,000 0.00 3,140,967,700 163,520 1.460 2008-12-11
439 2008-12-10 92,000 -2,000 0.00 3,140,967,700 128,800 1.400 2008-12-08
440 2008-12-08 94,000 -10,000 0.00 3,140,967,700 116,560 1.240 2008-12-04
441 2008-12-05 104,000 -18,000 0.00 3,140,967,700 139,360 1.340 2008-12-03
442 2008-11-28 122,000 -300,000 0.00 3,140,467,700 118,340 0.970 2008-11-26
443 2008-11-25 422,000 300,000 0.01 3,140,467,700 388,240 0.920 2008-11-21
444 2008-11-18 122,000 -200,000 0.00 3,140,467,700 115,900 0.950 2008-11-14
445 2008-11-17 322,000 200,000 0.01 3,140,467,700 273,700 0.850 2008-11-13
446 2008-11-14 122,000 -40,000 0.00 3,140,467,700 103,700 0.850 2008-11-12
447 2008-11-13 162,000 40,000 0.01 3,140,467,700 134,460 0.830 2008-11-11
448 2008-11-12 122,000 10,000 0.00 3,140,467,700 98,820 0.810 2008-11-10
449 2008-11-06 112,000 10,000 0.00 3,140,467,700 75,040 0.670 2008-11-04
450 2008-10-20 102,000 10,000 0.00 3,140,467,700 92,820 0.910 2008-10-16
451 2008-10-16 92,000 -4,000 0.00 3,140,467,700 103,040 1.120 2008-10-14
452 2008-10-13 96,000 8,000 0.00 3,140,467,700 101,760 1.060 2008-10-09
453 2008-10-10 88,000 4,000 0.00 3,140,467,700 91,520 1.040 2008-10-08
454 2008-08-27 84,000 -8,000 0.00 3,138,317,700 137,760 1.640 2008-08-25
455 2008-08-18 92,000 2,000 0.00 3,138,317,700 157,320 1.710 2008-08-14
456 2008-08-13 90,000 5,000 0.00 3,138,317,700 166,500 1.850 2008-08-11
457 2008-08-11 85,000 -5,000 0.00 3,138,317,700 185,300 2.180 2008-08-07
458 2008-08-05 90,000 5,000 0.00 3,138,317,700 194,400 2.160 2008-08-01
459 2008-06-30 85,000 -4,000 0.00 3,137,167,700 221,850 2.610 2008-06-26
460 2008-06-25 89,000 4,000 0.00 3,137,167,700 210,040 2.360 2008-06-23
461 2008-05-21 85,000 8,000 0.00 3,136,767,700 265,200 3.120 2008-05-19
462 2008-05-09 77,000 -10,000 0.00 3,136,767,700 251,790 3.270 2008-05-07
463 2008-04-29 87,000 -10,000 0.00 3,136,271,700 270,570 3.110 2008-04-25
464 2008-04-14 97,000 10,000 0.00 3,136,271,700 292,940 3.020 2008-04-10
465 2008-04-11 87,000 -10,000 0.00 3,136,271,700 269,700 3.100 2008-04-09
466 2008-04-08 97,000 10,000 0.00 3,136,271,700 295,850 3.050 2008-04-03
467 2008-04-02 87,000 -4,000 0.00 3,136,271,700 256,650 2.950 2008-03-31
468 2008-03-31 91,000 10,000 0.00 3,136,271,700 247,520 2.720 2008-03-27
469 2008-03-19 81,000 4,000 0.00 3,136,271,700 223,560 2.760 2008-03-17
470 2008-02-22 77,000 -10,000 0.00 3,136,271,700 281,820 3.660 2008-02-20
471 2008-01-14 87,000 6,000 0.00 3,134,720,700 367,140 4.220 2008-01-10
472 2008-01-04 81,000 -3,000 0.00 3,134,720,700 328,050 4.050 2008-01-02
473 2007-11-28 84,000 -3,000 0.00 3,125,461,700 303,240 3.610 2007-11-26
474 2007-11-26 87,000 3,000 0.00 3,125,461,700 281,010 3.230 2007-11-22
475 2007-11-23 84,000 -10,000 0.00 3,125,461,700 299,880 3.570 2007-11-21
476 2007-11-22 94,000 10,000 0.00 3,125,461,700 353,440 3.760 2007-11-20
477 2007-11-20 84,000 -8,000 0.00 3,125,461,700 319,200 3.800 2007-11-16
478 2007-11-19 92,000 3,000 0.00 3,125,461,700 358,800 3.900 2007-11-15
479 2007-11-15 89,000 10,000 0.00 3,125,461,700 349,770 3.930 2007-11-13
480 2007-11-09 79,000 -10,000 0.00 3,125,461,700 344,440 4.360 2007-11-07
481 2007-11-08 89,000 10,000 0.00 3,125,461,700 372,910 4.190 2007-11-06
482 2007-11-06 79,000 -20,000 0.00 3,125,461,700 324,690 4.110 2007-11-02
483 2007-11-05 99,000 6,000 0.00 3,125,461,700 389,070 3.930 2007-11-01
484 2007-11-02 93,000 8,000 0.00 3,125,461,700 375,720 4.040 2007-10-31
485 2007-10-23 85,000 20,000 0.00 3,121,011,700 272,000 3.200 2007-10-18
486 2007-10-18 65,000 -20,000 0.00 3,121,011,700 213,200 3.280 2007-10-16
487 2007-10-17 85,000 -6,000 0.00 3,121,011,700 270,300 3.180 2007-10-15
488 2007-10-12 91,000 10,000 0.00 3,121,011,700 288,470 3.170 2007-10-10
489 2007-10-08 81,000 -4,000 0.00 3,121,011,700 232,470 2.870 2007-10-04
490 2007-10-03 85,000 -30,000 0.00 3,121,011,700 264,350 3.110 2007-09-28
491 2007-09-27 115,000 10,000 0.00 3,120,711,700 384,100 3.340 2007-09-24
492 2007-09-25 105,000 -10,000 0.00 3,120,711,700 344,400 3.280 2007-09-21
493 2007-09-24 115,000 10,000 0.00 3,120,711,700 376,050 3.270 2007-09-20
494 2007-09-21 105,000 -10,000 0.00 3,120,711,700 329,700 3.140 2007-09-19
495 2007-09-18 115,000 40,000 0.00 3,120,711,700 364,550 3.170 2007-09-14
496 2007-08-30 75,000 20,000 0.00 3,120,711,700 228,750 3.050 2007-08-28
497 2007-08-29 55,000 -6,000 0.00 3,120,711,700 174,900 3.180 2007-08-27
498 2007-08-28 61,000 -10,000 0.00 3,120,711,700 170,800 2.800 2007-08-24
499 2007-08-15 71,000 10,000 0.00 3,120,711,700 197,380 2.780 2007-08-13
500 2007-08-13 61,000 -5,000 0.00 3,120,711,700 182,390 2.990 2007-08-09
501 2007-08-08 66,000 5,000 0.00 3,120,711,700 174,240 2.640 2007-08-06
502 2007-08-07 61,000 6,000 0.00 3,120,711,700 176,900 2.900 2007-08-03
503 2007-07-31 55,000 -989,000 0.00 3,120,711,700 170,500 3.100 2007-07-27
504 2007-07-26 1,044,000 -500,000 0.03 3,094,511,700 3,518,280 3.370 2007-07-24
505 2007-07-25 1,544,000 -5,000 0.05 3,094,511,700 5,141,520 3.330 2007-07-23
506 2007-07-24 1,549,000 -34,000 0.05 3,094,511,700 4,910,330 3.170 2007-07-20
507 2007-07-20 1,583,000 14,000 0.05 3,094,511,700 4,859,810 3.070 2007-07-18
508 2007-07-19 1,569,000 -11,000 0.05 3,094,511,700 4,973,730 3.170 2007-07-17
509 2007-07-18 1,580,000 5,000 0.05 3,094,511,700 5,056,000 3.200 2007-07-16
510 2007-07-13 1,575,000 -30,000 0.05 3,094,511,700 5,292,000 3.360 2007-07-11
511 2007-06-27 1,605,000 600,000 0.05 3,091,511,700 5,152,050 3.210 2007-06-25
512 2007-06-26 1,005,000 0.03 3,091,511,700 3,155,700 3.140 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top