CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國光大環境(集團)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WIN WONG SECURITIES LIMITED 宏旺証券有限公司

CCASSID: B01407

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-18 4.880 2026-06-16
2 2026-06-17 4.870 2026-06-15
3 2025-11-07 15,000 -30 0.00 6,142,975,292 73,050 4.870 2025-11-05
4 2025-09-02 15,030 -10,000 0.00 6,142,975,292 65,982 4.390 2025-08-29
5 2025-08-28 25,030 -10,000 0.00 6,142,975,292 113,136 4.520 2025-08-26
6 2025-08-27 35,030 -30,000 0.00 6,142,975,292 157,635 4.500 2025-08-25
7 2025-08-13 65,030 -2,740 0.00 6,142,975,292 278,328 4.280 2025-08-11
8 2025-08-01 67,770 -37,407 0.00 6,142,975,292 286,667 4.230 2025-07-30
9 2024-11-01 105,177 -500,000 0.00 6,142,975,292 399,673 3.800 2024-10-30
10 2024-10-23 605,177 10,000 0.01 6,142,975,292 2,372,294 3.920 2024-10-21
11 2024-09-13 595,177 -500,000 0.01 6,142,975,292 1,970,036 3.310 2024-09-11
12 2024-05-14 1,095,177 -30,000 0.02 6,142,975,292 3,975,493 3.630 2024-05-10
13 2023-03-09 1,125,177 30,000 0.02 6,142,975,292 4,016,882 3.570 2023-03-07
14 2023-02-01 1,095,177 750,000 0.02 6,142,975,292 3,844,071 3.510 2023-01-30
15 2023-01-31 345,177 250,000 0.01 6,142,975,292 1,273,703 3.690 2023-01-27
16 2023-01-04 95,177 -10,000 0.00 6,142,975,292 332,168 3.490 2022-12-30
17 2022-11-18 105,177 10,000 0.00 6,142,975,292 341,825 3.250 2022-11-16
18 2022-03-31 95,177 -20,000 0.00 6,142,975,292 446,380 4.690 2022-03-29
19 2022-03-22 115,177 20,000 0.00 6,142,975,292 566,671 4.920 2022-03-18
20 2022-01-18 95,177 30,000 0.00 6,142,975,292 559,641 5.880 2022-01-14
21 2021-12-29 65,177 -30,000 0.00 6,142,975,292 393,017 6.030 2021-12-23
22 2021-12-20 95,177 -20,000 0.00 6,142,975,292 568,207 5.970 2021-12-16
23 2021-12-10 115,177 20,000 0.00 6,142,975,292 648,447 5.630 2021-12-08
24 2021-11-23 95,177 -4,000 0.00 6,142,975,292 508,245 5.340 2021-11-19
25 2021-11-16 99,177 4,000 0.00 6,142,975,292 518,696 5.230 2021-11-12
26 2021-09-28 95,177 10,000 0.00 6,142,975,292 579,628 6.090 2021-09-24
27 2021-09-01 85,177 -10,000 0.00 6,142,975,292 459,104 5.390 2021-08-30
28 2021-08-30 95,177 4,000 0.00 6,142,975,292 489,210 5.140 2021-08-26
29 2021-08-27 91,177 6,000 0.00 6,142,975,292 475,032 5.210 2021-08-25
30 2021-04-23 85,177 30,000 0.00 6,142,975,292 430,144 5.050 2021-04-21
31 2021-03-24 55,177 -100,000 0.00 6,142,975,292 295,749 5.360 2021-03-22
32 2021-03-23 155,177 100,000 0.00 6,142,975,292 803,817 5.180 2021-03-19
33 2021-03-17 55,177 -100,000 0.00 6,142,975,292 295,197 5.350 2021-03-15
34 2021-03-16 155,177 70,000 0.00 6,142,975,292 834,852 5.380 2021-03-12
35 2021-01-08 85,177 -10,000 0.00 6,142,975,292 393,518 4.620 2021-01-06
36 2020-09-02 95,177 10,000 0.00 6,142,975,292 445,428 4.680 2020-08-31
37 2020-08-18 85,177 -20,128 0.00 6,142,975,292 424,181 4.980 2020-08-14
38 2020-08-11 105,305 5,000 0.00 6,142,975,292 503,358 4.780 2020-08-07
39 2020-08-06 100,305 -10,000 0.00 6,142,975,292 489,488 4.880 2020-08-04
40 2020-07-23 110,305 10,000 0.00 6,142,975,292 516,227 4.680 2020-07-21
41 2020-06-05 100,305 -10,000 0.00 6,142,975,292 421,281 4.200 2020-06-03
42 2020-03-24 110,305 -10,000 0.00 6,142,975,292 433,499 3.930 2020-03-20
43 2020-03-19 120,305 10,000 0.00 6,142,975,292 490,844 4.080 2020-03-17
44 2019-12-20 110,305 -5,000 0.00 6,142,975,292 693,818 6.290 2019-12-18
45 2019-11-06 115,305 5,000 0.00 6,142,975,292 706,820 6.130 2019-11-04
46 2019-06-21 110,305 -3,000 0.00 6,142,975,292 811,845 7.360 2019-06-19
47 2019-06-20 113,305 3,000 0.00 6,142,975,292 825,993 7.290 2019-06-18
48 2019-04-29 110,305 30,000 0.00 6,142,975,292 840,524 7.620 2019-04-25
49 2019-04-18 80,305 -30,000 0.00 6,142,975,292 625,576 7.790 2019-04-16
50 2019-04-16 110,305 30,000 0.00 6,142,975,292 853,761 7.740 2019-04-12
51 2019-03-05 80,305 10,000 0.00 6,142,975,292 626,379 7.800 2019-03-01
52 2019-01-02 70,305 -30,000 0.00 6,142,975,292 491,432 6.990 2018-12-27
53 2018-12-11 100,305 30,000 0.00 6,142,975,292 678,062 6.760 2018-12-07
54 2018-11-06 70,305 -3,000 0.00 6,142,975,292 498,462 7.090 2018-11-02
55 2018-10-10 73,305 3,000 0.00 6,142,975,292 488,944 6.670 2018-10-08
56 2018-09-21 70,305 15,275 0.00 6,142,975,292 461,904 6.570 2018-09-19
57 2018-09-20 55,030 3,000 0.00 4,482,711,700 343,938 6.250 2018-09-18
58 2018-09-14 52,030 -3,000 0.00 4,482,711,700 325,708 6.260 2018-09-12
59 2018-09-03 55,030 5,000 0.00 4,482,711,700 364,299 6.620 2018-08-30
60 2018-08-30 50,030 -97,000 0.00 4,482,711,700 342,706 6.850 2018-08-28
61 2018-08-24 147,030 90,000 0.00 4,482,711,700 1,014,507 6.900 2018-08-22
62 2018-08-22 57,030 -60,000 0.00 4,482,711,700 375,828 6.590 2018-08-20
63 2018-08-21 117,030 20,000 0.00 4,482,711,700 746,651 6.380 2018-08-17
64 2018-08-16 97,030 50,000 0.00 4,482,711,700 669,507 6.900 2018-08-14
65 2018-06-04 47,030 -2,000 0.00 4,482,711,700 551,192 11.72 2018-05-31
66 2018-05-28 49,030 2,000 0.00 4,482,711,700 566,787 11.56 2018-05-24
67 2018-05-24 47,030 -3,000 0.00 4,482,711,700 528,617 11.24 2018-05-21
68 2018-05-18 50,030 3,000 0.00 4,482,711,700 540,324 10.80 2018-05-16
69 2018-05-02 47,030 -3,000 0.00 4,482,711,700 502,280 10.68 2018-04-27
70 2018-04-27 50,030 3,000 0.00 4,482,711,700 530,318 10.60 2018-04-25
71 2018-04-06 47,030 -2,000 0.00 4,482,711,700 525,795 11.18 2018-04-03
72 2018-04-04 49,030 2,000 0.00 4,482,711,700 539,330 11.00 2018-03-29
73 2018-02-05 47,030 -10,000 0.00 4,482,711,700 557,776 11.86 2018-02-01
74 2018-01-31 57,030 10,000 0.00 4,482,711,700 684,360 12.00 2018-01-29
75 2017-12-07 47,030 -3,000 0.00 4,482,711,700 495,696 10.54 2017-12-05
76 2017-10-25 50,030 -2,000 0.00 4,482,711,700 563,338 11.26 2017-10-23
77 2017-10-23 52,030 -20,000 0.00 4,482,711,700 551,518 10.60 2017-10-19
78 2017-09-21 72,030 2,000 0.00 4,482,711,700 713,097 9.900 2017-09-19
79 2017-08-11 70,030 3,000 0.00 4,482,711,700 729,713 10.42 2017-08-09
80 2017-05-18 67,030 10,000 0.00 4,482,711,700 670,300 10.00 2017-05-16
81 2017-03-28 57,030 10,000 0.00 4,482,711,700 607,940 10.66 2017-03-24
82 2017-02-21 47,030 -3,000 0.00 4,482,711,700 469,359 9.980 2017-02-17
83 2017-01-20 50,030 -10,000 0.00 4,482,711,700 474,785 9.490 2017-01-18
84 2017-01-19 60,030 -2,000 0.00 4,482,711,700 555,878 9.260 2017-01-17
85 2016-12-29 62,030 -10,000 0.00 4,482,711,700 511,127 8.240 2016-12-23
86 2016-12-21 72,030 10,000 0.00 4,482,711,700 602,171 8.360 2016-12-19
87 2016-12-06 62,030 2,000 0.00 4,482,711,700 566,954 9.140 2016-12-02
88 2016-12-02 60,030 -2,000 0.00 4,482,711,700 564,282 9.400 2016-11-30
89 2016-12-01 62,030 2,000 0.00 4,482,711,700 569,435 9.180 2016-11-29
90 2016-11-28 60,030 10,000 0.00 4,482,711,700 557,679 9.290 2016-11-24
91 2016-11-10 50,030 -4,000 0.00 4,482,711,700 485,291 9.700 2016-11-08
92 2016-10-06 54,030 -2,000 0.00 4,482,711,700 504,100 9.330 2016-10-04
93 2016-10-04 56,030 6,000 0.00 4,482,711,700 516,597 9.220 2016-09-30
94 2016-08-19 50,030 -4,000 0.00 4,482,711,700 482,790 9.650 2016-08-17
95 2016-08-18 54,030 4,000 0.00 4,482,711,700 520,849 9.640 2016-08-16
96 2016-07-15 50,030 -50,000 0.00 4,482,711,700 415,749 8.310 2016-07-13
97 2016-07-14 100,030 50,000 0.00 4,482,711,700 816,245 8.160 2016-07-12
98 2016-03-22 50,030 -5,000 0.00 4,483,711,700 442,265 8.840 2016-03-18
99 2016-03-18 55,030 3,000 0.00 4,483,711,700 455,098 8.270 2016-03-16
100 2016-03-16 52,030 -150,000 0.00 4,483,711,700 442,255 8.500 2016-03-14
101 2016-03-15 202,030 150,000 0.00 4,483,711,700 1,715,235 8.490 2016-03-11
102 2016-03-07 52,030 -5,000 0.00 4,483,711,700 450,060 8.650 2016-03-03
103 2016-02-25 57,030 -2,000 0.00 4,483,711,700 471,068 8.260 2016-02-23
104 2016-02-24 59,030 2,000 0.00 4,483,711,700 481,685 8.160 2016-02-22
105 2016-02-23 57,030 -2,000 0.00 4,483,711,700 461,943 8.100 2016-02-19
106 2016-02-22 59,030 2,000 0.00 4,483,711,700 481,095 8.150 2016-02-18
107 2016-01-26 57,030 -5,000 0.00 4,483,711,700 463,654 8.130 2016-01-22
108 2016-01-25 62,030 5,000 0.00 4,483,711,700 489,417 7.890 2016-01-21
109 2016-01-05 57,030 5,000 0.00 4,483,711,700 544,637 9.550 2015-12-30
110 2015-12-17 52,030 5,000 0.00 4,483,711,700 552,559 10.62 2015-12-15
111 2015-10-30 47,030 -5,000 0.00 4,483,711,700 601,984 12.80 2015-10-28
112 2015-08-25 52,030 -20,000 0.00 4,483,711,700 513,016 9.860 2015-08-21
113 2015-08-18 72,030 -4,000 0.00 4,483,711,700 808,177 11.22 2015-08-14
114 2015-08-17 76,030 4,000 0.00 4,483,711,700 825,686 10.86 2015-08-13
115 2015-08-14 72,030 20,000 0.00 4,483,711,700 811,058 11.26 2015-08-12
116 2015-07-24 52,030 5,000 0.00 4,483,711,700 654,537 12.58 2015-07-22
117 2015-07-21 47,030 -5,000 0.00 4,483,711,700 616,093 13.10 2015-07-17
118 2015-07-09 52,030 5,000 0.00 4,483,711,700 630,604 12.12 2015-07-07
119 2015-06-17 47,030 -2,000 0.00 4,483,711,700 650,895 13.84 2015-06-15
120 2015-06-08 49,030 2,000 0.00 4,483,711,700 683,478 13.94 2015-06-04
121 2015-05-28 47,030 -2,000 0.00 4,483,711,700 706,391 15.02 2015-05-26
122 2015-05-06 49,030 -50,000 0.00 4,483,711,700 725,644 14.80 2015-05-04
123 2015-05-05 99,030 50,000 0.00 4,483,711,700 1,437,916 14.52 2015-04-30
124 2015-04-28 49,030 2,000 0.00 4,483,711,700 745,256 15.20 2015-04-24
125 2015-04-27 47,030 -100,000 0.00 4,483,711,700 736,490 15.66 2015-04-23
126 2015-04-24 147,030 100,000 0.00 4,483,711,700 2,214,272 15.06 2015-04-22
127 2015-04-22 47,030 10,000 0.00 4,483,711,700 695,103 14.78 2015-04-20
128 2015-04-20 37,030 -10,000 0.00 4,483,711,700 565,818 15.28 2015-04-16
129 2015-04-15 47,030 10,000 0.00 4,483,711,700 702,628 14.94 2015-04-13
130 2015-03-19 37,030 -5,000 0.00 4,483,711,700 434,732 11.74 2015-03-17
131 2015-03-09 42,030 -9,000 0.00 4,483,711,700 500,157 11.90 2015-03-05
132 2015-02-06 51,030 10,000 0.00 4,483,711,700 538,877 10.56 2015-02-04
133 2015-01-19 41,030 -1,000 0.00 4,483,711,700 484,975 11.82 2015-01-15
134 2015-01-07 42,030 -100,000 0.00 4,483,711,700 485,026 11.54 2015-01-05
135 2015-01-06 142,030 100,000 0.00 4,483,711,700 1,641,867 11.56 2015-01-02
136 2014-12-30 42,030 -10,000 0.00 4,483,711,700 469,895 11.18 2014-12-23
137 2014-12-11 52,030 4,000 0.00 4,483,711,700 557,762 10.72 2014-12-09
138 2014-11-20 48,030 -2,000 0.00 4,483,711,700 548,503 11.42 2014-11-18
139 2014-11-19 50,030 -5,000 0.00 4,483,711,700 576,346 11.52 2014-11-17
140 2014-11-18 55,030 -5,000 0.00 4,483,711,700 636,147 11.56 2014-11-14
141 2014-11-13 60,030 5,000 0.00 4,483,711,700 650,725 10.84 2014-11-11
142 2014-10-24 55,030 -103,000 0.00 4,483,711,700 592,123 10.76 2014-10-22
143 2014-10-23 158,030 100,000 0.00 4,483,711,700 1,656,154 10.48 2014-10-21
144 2014-10-10 58,030 -2,000 0.00 4,483,711,700 601,191 10.36 2014-10-08
145 2014-10-07 60,030 5,000 0.00 4,483,711,700 597,299 9.950 2014-10-03
146 2014-08-20 55,030 2,000 0.00 4,483,711,700 576,714 10.48 2014-08-18
147 2014-08-15 53,030 3,000 0.00 4,483,711,700 558,936 10.54 2014-08-13
148 2014-08-13 50,030 2,000 0.00 4,483,711,700 527,316 10.54 2014-08-11
149 2014-07-30 48,030 10,000 0.00 4,483,711,700 520,645 10.84 2014-07-28
150 2014-05-08 38,030 -10,000 0.00 4,483,711,700 378,399 9.950 2014-05-05
151 2014-05-02 48,030 10,000 0.00 4,483,711,700 477,899 9.950 2014-04-29
152 2014-04-25 38,030 -10,000 0.00 4,483,711,700 399,315 10.50 2014-04-23
153 2014-04-23 48,030 15,000 0.00 4,483,711,700 490,867 10.22 2014-04-17
154 2014-04-14 33,030 -10,000 0.00 4,483,711,700 355,403 10.76 2014-04-10
155 2014-04-10 43,030 10,000 0.00 4,483,711,700 436,324 10.14 2014-04-08
156 2014-03-26 33,030 10,000 0.00 4,483,711,700 361,348 10.94 2014-03-24
157 2014-03-12 23,030 -125 0.00 4,483,711,700 269,912 11.72 2014-03-10
158 2014-03-11 23,155 -1,000 0.00 4,483,711,700 276,934 11.96 2014-03-07
159 2014-03-06 24,155 -35,000 0.00 4,483,711,700 286,961 11.88 2014-03-04
160 2014-03-05 59,155 -500 0.00 4,483,711,700 674,367 11.40 2014-03-03
161 2014-03-04 59,655 625 0.00 4,483,711,700 677,681 11.36 2014-02-28
162 2014-02-28 59,030 -15,000 0.00 4,483,711,700 649,330 11.00 2014-02-26
163 2014-02-27 74,030 20,000 0.00 4,483,711,700 789,160 10.66 2014-02-25
164 2014-02-24 54,030 -10,000 0.00 4,483,711,700 560,831 10.38 2014-02-20
165 2014-02-14 64,030 10,000 0.00 4,483,711,700 664,631 10.38 2014-02-12
166 2014-02-11 54,030 -10,000 0.00 4,483,711,700 551,106 10.20 2014-02-07
167 2014-02-10 64,030 -12,000 0.00 4,483,711,700 628,775 9.820 2014-02-06
168 2014-02-07 76,030 12,000 0.00 4,483,711,700 734,450 9.660 2014-02-05
169 2014-02-06 64,030 10,000 0.00 4,483,711,700 629,415 9.830 2014-02-04
170 2014-02-05 54,030 -14,000 0.00 4,483,711,700 550,025 10.18 2014-01-29
171 2014-02-04 68,030 12,000 0.00 4,483,711,700 671,456 9.870 2014-01-28
172 2014-01-29 56,030 5,000 0.00 4,483,711,700 546,853 9.760 2014-01-27
173 2014-01-28 51,030 4,000 0.00 4,483,711,700 511,321 10.02 2014-01-24
174 2014-01-21 47,030 -24,000 0.00 4,483,711,700 521,092 11.08 2014-01-17
175 2014-01-13 71,030 -1,000 0.00 4,483,711,700 741,553 10.44 2014-01-09
176 2014-01-10 72,030 -40,000 0.00 4,483,711,700 775,043 10.76 2014-01-08
177 2014-01-09 112,030 1,000 0.00 4,483,711,700 1,176,315 10.50 2014-01-07
178 2014-01-08 111,030 2,000 0.00 4,483,711,700 1,156,933 10.42 2014-01-06
179 2014-01-07 109,030 62,000 0.00 4,483,711,700 1,188,427 10.90 2014-01-03
180 2014-01-06 47,030 -10,000 0.00 4,483,711,700 536,142 11.40 2014-01-02
181 2014-01-03 57,030 20,000 0.00 4,483,711,700 579,425 10.16 2013-12-30
182 2014-01-02 37,030 -20,000 0.00 4,483,711,700 385,853 10.42 2013-12-27
183 2013-12-30 57,030 5,000 0.00 4,483,711,700 534,941 9.380 2013-12-23
184 2013-12-16 52,030 -50,000 0.00 4,053,711,700 497,927 9.570 2013-12-12
185 2013-12-13 102,030 80,000 0.00 4,053,711,700 959,082 9.400 2013-12-11
186 2013-12-12 22,030 10,000 0.00 4,053,711,700 200,032 9.080 2013-12-10
187 2013-12-09 12,030 -10,000 0.00 4,053,711,700 105,864 8.800 2013-12-05
188 2013-12-06 22,030 -20,000 0.00 4,053,711,700 191,881 8.710 2013-12-04
189 2013-10-24 42,030 10,000 0.00 4,053,711,700 319,008 7.590 2013-10-22
190 2013-10-22 32,030 -10,000 0.00 4,053,711,700 235,100 7.340 2013-10-18
191 2013-10-16 42,030 -40,000 0.00 4,053,711,700 305,138 7.260 2013-10-11
192 2013-10-11 82,030 20,000 0.00 4,053,711,700 588,155 7.170 2013-10-09
193 2013-09-30 62,030 -10,000 0.00 4,053,711,700 414,981 6.690 2013-09-26
194 2013-09-27 72,030 10,000 0.00 4,053,711,700 486,923 6.760 2013-09-25
195 2013-09-04 62,030 10,000 0.00 4,053,711,700 438,552 7.070 2013-09-02
196 2013-08-09 52,030 20,000 0.00 4,053,711,700 365,251 7.020 2013-08-07
197 2013-06-18 32,030 -10,000 0.00 4,053,711,700 180,649 5.640 2013-06-14
198 2013-06-17 42,030 10,000 0.00 4,053,711,700 242,933 5.780 2013-06-13
199 2013-04-23 32,030 -20,000 0.00 4,041,211,700 186,094 5.810 2013-04-19
200 2013-04-19 52,030 20,000 0.00 4,041,211,700 297,091 5.710 2013-04-17
201 2013-04-12 32,030 -20,000 0.00 4,041,211,700 179,368 5.600 2013-04-10
202 2013-04-11 52,030 -300,000 0.00 4,041,211,700 286,685 5.510 2013-04-09
203 2013-04-10 352,030 300,000 0.01 4,041,211,700 1,890,401 5.370 2013-04-08
204 2013-04-08 52,030 20,000 0.00 4,041,211,700 285,645 5.490 2013-04-03
205 2013-04-02 32,030 -110,000 0.00 4,041,211,700 184,173 5.750 2013-03-27
206 2013-03-28 142,030 60,000 0.00 4,038,411,700 798,209 5.620 2013-03-26
207 2013-03-27 82,030 40,000 0.00 4,038,411,700 465,930 5.680 2013-03-25
208 2013-03-26 42,030 -50,000 0.00 4,038,411,700 251,760 5.990 2013-03-22
209 2013-03-25 92,030 50,000 0.00 4,038,411,700 523,651 5.690 2013-03-21
210 2013-03-12 42,030 -20,000 0.00 4,038,411,700 224,440 5.340 2013-03-08
211 2013-03-11 62,030 20,000 0.00 4,038,411,700 341,165 5.500 2013-03-07
212 2013-03-05 42,030 -10,000 0.00 4,038,411,700 219,817 5.230 2013-03-01
213 2013-02-27 52,030 -45,000 0.00 4,038,411,700 252,346 4.850 2013-02-25
214 2013-02-25 97,030 -40,000 0.00 4,038,411,700 486,120 5.010 2013-02-21
215 2013-02-22 137,030 40,000 0.00 4,038,411,700 682,409 4.980 2013-02-20
216 2013-02-06 97,030 -50,000 0.00 4,038,411,700 437,605 4.510 2013-02-04
217 2013-01-29 147,030 50,000 0.00 4,038,411,700 627,818 4.270 2013-01-25
218 2013-01-14 97,030 -10,000 0.00 4,038,411,700 388,120 4.000 2013-01-10
219 2013-01-09 107,030 -20,000 0.00 4,038,411,700 420,628 3.930 2013-01-07
220 2013-01-07 127,030 -10,000 0.00 4,038,411,700 503,039 3.960 2013-01-03
221 2013-01-04 137,030 10,000 0.00 4,038,411,700 534,417 3.900 2013-01-02
222 2012-12-11 127,030 -30,000 0.00 4,038,411,700 487,795 3.840 2012-12-07
223 2012-11-30 157,030 10,000 0.00 4,038,411,700 581,011 3.700 2012-11-28
224 2012-11-29 147,030 20,000 0.00 4,037,811,700 546,952 3.720 2012-11-27
225 2012-11-27 127,030 -30,000 0.00 4,037,811,700 501,769 3.950 2012-11-23
226 2012-11-22 157,030 -20,000 0.00 4,037,811,700 585,722 3.730 2012-11-20
227 2012-11-21 177,030 20,000 0.00 4,037,811,700 655,011 3.700 2012-11-19
228 2012-11-20 157,030 10,000 0.00 4,037,811,700 576,300 3.670 2012-11-16
229 2012-11-14 147,030 20,000 0.00 4,037,811,700 558,714 3.800 2012-11-12
230 2012-11-09 127,030 -2,000 0.00 4,037,811,700 491,606 3.870 2012-11-07
231 2012-11-08 129,030 12,000 0.00 4,037,811,700 498,056 3.860 2012-11-06
232 2012-10-24 117,030 -10,000 0.00 4,027,811,700 463,439 3.960 2012-10-19
233 2012-10-19 127,030 10,000 0.00 4,027,811,700 500,498 3.940 2012-10-17
234 2012-10-12 117,030 20,000 0.00 4,027,811,700 466,950 3.990 2012-10-10
235 2012-10-04 97,030 -26,000 0.00 4,027,811,700 397,823 4.100 2012-09-28
236 2012-09-27 123,030 -10,000 0.00 4,027,811,700 492,120 4.000 2012-09-25
237 2012-09-21 133,030 6,000 0.00 4,027,811,700 508,175 3.820 2012-09-19
238 2012-09-14 127,030 10,000 0.00 4,027,811,700 483,984 3.810 2012-09-12
239 2012-08-13 117,030 10,000 0.00 3,675,661,700 469,290 4.010 2012-08-09
240 2012-08-03 107,030 20,000 0.00 3,675,661,700 430,261 4.020 2012-08-01
241 2012-08-02 87,030 -10,000 0.00 3,675,661,700 350,731 4.030 2012-07-31
242 2012-07-20 97,030 10,000 0.00 3,675,661,700 393,942 4.060 2012-07-18
243 2012-07-18 87,030 -10,000 0.00 3,675,661,700 353,342 4.060 2012-07-16
244 2012-07-10 97,030 -10,000 0.00 3,675,661,700 378,417 3.900 2012-07-06
245 2012-07-09 107,030 10,000 0.00 3,675,661,700 403,503 3.770 2012-07-05
246 2012-06-29 97,030 -20,000 0.00 3,675,661,700 361,922 3.730 2012-06-27
247 2012-06-20 117,030 20,000 0.00 3,675,661,700 424,819 3.630 2012-06-18
248 2012-06-11 97,030 -3,000 0.00 3,675,661,700 377,447 3.890 2012-06-07
249 2012-04-30 100,030 -20,000 0.00 3,675,661,700 357,107 3.570 2012-04-26
250 2012-04-26 120,030 20,000 0.00 3,675,661,700 397,299 3.310 2012-04-24
251 2012-04-24 100,030 -40,000 0.00 3,675,661,700 369,111 3.690 2012-04-20
252 2012-04-17 140,030 20,000 0.00 3,675,661,700 455,098 3.250 2012-04-13
253 2012-04-10 120,030 3,000 0.00 3,675,661,700 430,908 3.590 2012-04-03
254 2012-04-03 117,030 20,000 0.00 3,675,661,700 427,160 3.650 2012-03-30
255 2012-03-30 97,030 -20,000 0.00 3,675,461,700 366,773 3.780 2012-03-28
256 2012-03-16 117,030 -10,000 0.00 3,675,461,700 433,011 3.700 2012-03-14
257 2012-03-15 127,030 10,000 0.00 3,675,461,700 470,011 3.700 2012-03-13
258 2012-03-12 117,030 -38,000 0.00 3,675,461,700 443,544 3.790 2012-03-08
259 2012-03-09 155,030 48,000 0.00 3,675,461,700 553,457 3.570 2012-03-07
260 2012-03-08 107,030 10,000 0.00 3,675,461,700 401,363 3.750 2012-03-06
261 2012-03-06 97,030 -3,000 0.00 3,675,461,700 366,773 3.780 2012-03-02
262 2012-03-05 100,030 -40,000 0.00 3,675,461,700 364,109 3.640 2012-03-01
263 2012-02-29 140,030 40,000 0.00 3,675,461,700 495,706 3.540 2012-02-27
264 2012-02-27 100,030 -30,000 0.00 3,675,461,700 359,108 3.590 2012-02-23
265 2012-02-22 130,030 -10,000 0.00 3,675,461,700 464,207 3.570 2012-02-20
266 2012-02-21 140,030 40,000 0.00 3,675,461,700 494,306 3.530 2012-02-17
267 2012-02-20 100,030 -30,000 0.00 3,675,461,700 351,105 3.510 2012-02-16
268 2012-02-15 130,030 30,000 0.00 3,675,461,700 425,198 3.270 2012-02-13
269 2012-02-13 100,030 -60,000 0.00 3,675,461,700 339,102 3.390 2012-02-09
270 2012-02-10 160,030 30,000 0.00 3,675,461,700 515,297 3.220 2012-02-08
271 2012-02-08 130,030 30,000 0.00 3,675,461,700 416,096 3.200 2012-02-06
272 2012-02-06 100,030 3,000 0.00 3,675,461,700 330,099 3.300 2012-02-02
273 2012-01-26 97,030 -30,000 0.00 3,675,461,700 304,674 3.140 2012-01-19
274 2012-01-17 127,030 30,000 0.00 3,675,461,700 381,090 3.000 2012-01-13
275 2012-01-12 97,030 -20,000 0.00 3,675,461,700 285,268 2.940 2012-01-10
276 2012-01-10 117,030 -10,000 0.00 3,675,461,700 326,514 2.790 2012-01-06
277 2012-01-09 127,030 10,000 0.00 3,675,461,700 356,954 2.810 2012-01-05
278 2011-12-29 117,030 20,000 0.00 3,675,461,700 337,046 2.880 2011-12-23
279 2011-12-02 97,030 -20,000 0.00 3,675,461,700 293,031 3.020 2011-11-30
280 2011-11-30 117,030 -30,000 0.00 3,675,461,700 333,536 2.850 2011-11-28
281 2011-10-31 147,030 -10,000 0.00 3,675,461,700 346,991 2.360 2011-10-27
282 2011-10-28 157,030 10,000 0.00 3,675,461,700 325,052 2.070 2011-10-26
283 2011-10-19 147,030 -30,000 0.00 3,675,461,700 301,412 2.050 2011-10-17
284 2011-10-18 177,030 30,000 0.00 3,675,461,700 346,979 1.960 2011-10-14
285 2011-10-14 147,030 -10,000 0.00 3,675,461,700 299,941 2.040 2011-10-12
286 2011-10-13 157,030 10,000 0.00 3,675,461,700 317,201 2.020 2011-10-11
287 2011-09-20 147,030 -20,000 0.00 3,675,461,700 346,991 2.360 2011-09-16
288 2011-09-19 167,030 20,000 0.00 3,675,461,700 390,850 2.340 2011-09-15
289 2011-09-08 147,030 -10,000 0.00 3,675,461,700 369,045 2.510 2011-09-06
290 2011-09-01 157,030 -10,000 0.00 3,675,461,700 420,840 2.680 2011-08-30
291 2011-08-30 167,030 10,000 0.00 3,675,461,700 440,959 2.640 2011-08-26
292 2011-08-25 157,030 -20,000 0.00 3,675,461,700 386,294 2.460 2011-08-23
293 2011-08-24 177,030 20,000 0.00 3,675,461,700 414,250 2.340 2011-08-22
294 2011-08-22 157,030 20,000 0.00 3,675,461,700 391,005 2.490 2011-08-18
295 2011-08-19 137,030 -10,000 0.00 3,675,461,700 360,389 2.630 2011-08-17
296 2011-08-17 147,030 10,000 0.00 3,675,461,700 386,689 2.630 2011-08-15
297 2011-08-01 137,030 -10,000 0.00 3,675,461,700 415,201 3.030 2011-07-28
298 2011-07-28 147,030 10,000 0.00 3,675,461,700 449,912 3.060 2011-07-26
299 2011-06-29 137,030 -20,000 0.00 3,675,461,700 408,349 2.980 2011-06-27
300 2011-06-28 157,030 10,000 0.00 3,675,461,700 471,090 3.000 2011-06-24
301 2011-06-27 147,030 10,000 0.00 3,675,461,700 433,739 2.950 2011-06-23
302 2011-06-24 137,030 -20,000 0.00 3,675,461,700 411,090 3.000 2011-06-22
303 2011-06-23 157,030 20,000 0.00 3,675,461,700 460,098 2.930 2011-06-21
304 2011-06-02 137,030 -10,000 0.00 3,675,461,700 454,940 3.320 2011-05-31
305 2011-05-26 147,030 -10,000 0.00 3,675,461,700 476,377 3.240 2011-05-24
306 2011-03-25 157,030 -10,000 0.00 3,652,461,700 596,714 3.800 2011-03-23
307 2011-03-24 167,030 10,000 0.00 3,652,461,700 644,736 3.860 2011-03-22
308 2011-03-07 157,030 10,000 0.00 3,652,461,700 601,425 3.830 2011-03-03
309 2011-02-22 147,030 -20,000 0.00 3,652,461,700 541,070 3.680 2011-02-18
310 2011-02-21 167,030 10,000 0.00 3,652,461,700 613,000 3.670 2011-02-17
311 2011-02-17 157,030 10,000 0.00 3,652,461,700 606,136 3.860 2011-02-15
312 2011-02-11 147,030 40,000 0.00 3,652,461,700 564,595 3.840 2011-02-09
313 2011-02-01 107,030 -12,000 0.00 3,652,461,700 408,855 3.820 2011-01-28
314 2011-01-31 119,030 12,000 0.00 3,652,461,700 460,646 3.870 2011-01-27
315 2011-01-28 107,030 -30,000 0.00 3,652,461,700 412,066 3.850 2011-01-26
316 2011-01-27 137,030 30,000 0.00 3,652,461,700 522,084 3.810 2011-01-25
317 2011-01-24 107,030 10,000 0.00 3,652,461,700 420,628 3.930 2011-01-20
318 2011-01-19 97,030 -10,000 0.00 3,652,461,700 377,447 3.890 2011-01-17
319 2011-01-18 107,030 10,000 0.00 3,652,461,700 421,698 3.940 2011-01-14
320 2011-01-06 97,030 -10,000 0.00 3,652,461,700 405,585 4.180 2011-01-04
321 2010-12-28 107,030 -10,000 0.00 3,652,461,700 431,331 4.030 2010-12-22
322 2010-12-21 117,030 30,000 0.00 3,652,461,700 476,312 4.070 2010-12-17
323 2010-12-15 87,030 -12,000 0.00 3,652,461,700 365,526 4.200 2010-12-13
324 2010-12-14 99,030 12,000 0.00 3,652,461,700 411,965 4.160 2010-12-10
325 2010-12-13 87,030 30,000 0.00 3,652,461,700 369,878 4.250 2010-12-09
326 2010-11-10 57,030 -10,000 0.00 3,642,834,700 256,635 4.500 2010-11-08
327 2010-11-08 67,030 -10,000 0.00 3,642,834,700 290,910 4.340 2010-11-04
328 2010-10-29 77,030 -60,000 0.00 3,642,234,700 315,823 4.100 2010-10-27
329 2010-10-26 137,030 -20,000 0.00 3,642,234,700 579,637 4.230 2010-10-22
330 2010-10-25 157,030 30,000 0.00 3,642,234,700 656,385 4.180 2010-10-21
331 2010-10-22 127,030 40,000 0.00 3,642,234,700 527,175 4.150 2010-10-20
332 2010-10-21 87,030 10,000 0.00 3,642,234,700 370,748 4.260 2010-10-19
333 2010-10-20 77,030 -20,000 0.00 3,642,234,700 320,445 4.160 2010-10-18
334 2010-10-19 97,030 -10,000 0.00 3,642,234,700 420,140 4.330 2010-10-15
335 2010-10-18 107,030 1,000 0.00 3,642,234,700 438,823 4.100 2010-10-14
336 2010-10-08 106,030 10,000 0.00 3,642,234,700 412,457 3.890 2010-10-06
337 2010-09-29 96,030 -50,000 0.00 3,642,234,700 366,835 3.820 2010-09-27
338 2010-09-24 146,030 -10,000 0.00 3,642,234,700 528,629 3.620 2010-09-21
339 2010-09-21 156,030 10,000 0.00 3,642,234,700 561,708 3.600 2010-09-17
340 2010-09-17 146,030 50,000 0.00 3,642,234,700 522,787 3.580 2010-09-15
341 2010-09-14 96,030 -60,000 0.00 3,642,234,700 351,470 3.660 2010-09-10
342 2010-09-08 156,030 10,000 0.00 3,642,234,700 547,665 3.510 2010-09-06
343 2010-08-31 146,030 50,000 0.00 3,642,234,700 500,883 3.430 2010-08-27
344 2010-08-19 96,030 -10,000 0.00 3,642,234,700 354,351 3.690 2010-08-17
345 2010-08-12 106,030 -10,000 0.00 3,642,234,700 371,105 3.500 2010-08-10
346 2010-08-10 116,030 20,000 0.00 3,642,234,700 417,708 3.600 2010-08-06
347 2010-08-06 96,030 -10,000 0.00 3,642,234,700 347,629 3.620 2010-08-04
348 2010-08-05 106,030 50,000 0.00 3,642,234,700 383,829 3.620 2010-08-03
349 2010-08-04 56,030 10,000 0.00 3,642,234,700 206,190 3.680 2010-08-02
350 2010-06-28 46,030 -10,000 0.00 3,642,234,700 155,121 3.370 2010-06-24
351 2010-06-25 56,030 10,000 0.00 3,642,234,700 186,580 3.330 2010-06-23
352 2010-06-08 46,030 -10,000 0.00 3,642,234,700 145,915 3.170 2010-06-04
353 2010-06-07 56,030 10,000 0.00 3,642,234,700 164,728 2.940 2010-06-03
354 2010-05-27 46,030 -11,000 0.00 3,642,234,700 128,884 2.800 2010-05-25
355 2010-05-25 57,030 1,000 0.00 3,642,234,700 178,504 3.130 2010-05-20
356 2010-05-18 56,030 -40,000 0.00 3,642,234,700 190,502 3.400 2010-05-14
357 2010-05-17 96,030 50,000 0.00 3,642,234,700 314,978 3.280 2010-05-13
358 2010-05-11 46,030 -100,000 0.00 3,640,234,700 157,423 3.420 2010-05-07
359 2010-05-10 146,030 100,000 0.00 3,640,234,700 511,105 3.500 2010-05-06
360 2010-05-05 46,030 -100,000 0.00 3,640,234,700 175,374 3.810 2010-05-03
361 2010-05-04 146,030 100,000 0.00 3,640,234,700 568,057 3.890 2010-04-30
362 2010-03-26 46,030 -6,000 0.00 3,639,944,700 185,041 4.020 2010-03-24
363 2010-03-25 52,030 9,000 0.00 3,639,944,700 210,201 4.040 2010-03-23
364 2010-03-24 43,030 -33,000 0.00 3,639,944,700 175,562 4.080 2010-03-22
365 2010-03-23 76,030 10,000 0.00 3,639,944,700 300,319 3.950 2010-03-19
366 2010-03-22 66,030 10,000 0.00 3,639,944,700 260,158 3.940 2010-03-18
367 2010-03-18 56,030 9,000 0.00 3,639,944,700 223,560 3.990 2010-03-16
368 2010-03-12 47,030 10,000 0.00 3,639,944,700 188,590 4.010 2010-03-10
369 2010-03-05 37,030 -5,000 0.00 3,639,944,700 159,229 4.300 2010-03-03
370 2010-03-04 42,030 5,000 0.00 3,639,944,700 175,265 4.170 2010-03-02
371 2010-02-19 37,030 -10,000 0.00 3,639,944,700 143,306 3.870 2010-02-17
372 2010-02-17 47,030 10,000 0.00 3,639,944,700 181,536 3.860 2010-02-11
373 2010-02-03 37,030 -10,000 0.00 3,639,944,700 144,047 3.890 2010-02-01
374 2010-02-02 47,030 10,000 0.00 3,639,944,700 173,541 3.690 2010-01-29
375 2010-01-22 37,030 -5,000 0.00 3,639,324,700 154,415 4.170 2010-01-20
376 2010-01-14 42,030 10,000 0.00 3,639,324,700 185,352 4.410 2010-01-12
377 2010-01-08 32,030 -10,000 0.00 3,639,324,700 136,128 4.250 2010-01-06
378 2010-01-04 42,030 -5,000 0.00 3,639,324,700 172,743 4.110 2009-12-29
379 2009-12-28 47,030 10,000 0.00 3,636,474,700 184,358 3.920 2009-12-22
380 2009-12-07 37,030 -10,000 0.00 3,636,474,700 142,566 3.850 2009-12-03
381 2009-12-01 47,030 10,000 0.00 3,636,474,700 161,313 3.430 2009-11-27
382 2009-11-30 37,030 -20,000 0.00 3,636,474,700 137,011 3.700 2009-11-26
383 2009-11-27 57,030 20,000 0.00 3,631,474,700 204,167 3.580 2009-11-25
384 2009-11-26 37,030 -20,000 0.00 3,631,474,700 128,124 3.460 2009-11-24
385 2009-11-24 57,030 20,000 0.00 3,631,474,700 195,613 3.430 2009-11-20
386 2009-11-18 37,030 -10,000 0.00 3,631,474,700 129,605 3.500 2009-11-16
387 2009-11-17 47,030 -1,010,000 0.00 3,631,474,700 165,546 3.520 2009-11-13
388 2009-11-16 1,057,030 10,000 0.03 3,631,474,700 3,604,472 3.410 2009-11-12
389 2009-11-12 1,047,030 10,000 0.03 3,631,474,700 3,591,313 3.430 2009-11-10
390 2009-11-11 1,037,030 -20,000 0.03 3,631,474,700 3,671,086 3.540 2009-11-09
391 2009-11-10 1,057,030 20,000 0.03 3,631,474,700 3,699,605 3.500 2009-11-06
392 2009-10-28 1,037,030 -20,000 0.03 3,630,724,700 3,764,419 3.630 2009-10-23
393 2009-10-27 1,057,030 20,000 0.03 3,630,724,700 3,889,870 3.680 2009-10-22
394 2009-10-23 1,037,030 -10,000 0.03 3,630,724,700 3,608,864 3.480 2009-10-21
395 2009-10-20 1,047,030 10,000 0.03 3,630,724,700 3,507,551 3.350 2009-10-16
396 2009-10-16 1,037,030 -10,000 0.03 3,630,724,700 3,577,754 3.450 2009-10-14
397 2009-10-15 1,047,030 -10,000 0.03 3,630,724,700 3,612,254 3.450 2009-10-13
398 2009-10-14 1,057,030 -20,000 0.03 3,630,724,700 3,445,918 3.260 2009-10-12
399 2009-10-12 1,077,030 10,000 0.03 3,630,724,700 3,435,726 3.190 2009-10-08
400 2009-09-29 1,067,030 -20,000 0.03 3,150,724,700 3,457,177 3.240 2009-09-25
401 2009-09-28 1,087,030 10,000 0.03 3,150,724,700 3,543,718 3.260 2009-09-24
402 2009-09-21 1,077,030 -10,000 0.03 3,150,724,700 3,424,955 3.180 2009-09-17
403 2009-09-18 1,087,030 10,000 0.03 3,150,724,700 3,435,015 3.160 2009-09-16
404 2009-09-17 1,077,030 -25,000 0.03 3,150,724,700 3,500,348 3.250 2009-09-15
405 2009-09-02 1,102,030 10,000 0.03 3,150,724,700 3,118,745 2.830 2009-08-31
406 2009-08-31 1,092,030 5,000 0.03 3,150,724,700 3,352,532 3.070 2009-08-27
407 2009-08-14 1,087,030 -10,000 0.03 3,150,724,700 3,369,793 3.100 2009-08-12
408 2009-08-05 1,097,030 20,000 0.03 3,150,724,700 3,345,942 3.050 2009-08-03
409 2009-07-29 1,077,030 -20,000 0.03 3,150,424,700 3,026,454 2.810 2009-07-27
410 2009-07-22 1,097,030 -20,000 0.03 3,150,424,700 2,786,456 2.540 2009-07-20
411 2009-07-20 1,117,030 -10,000 0.04 3,150,424,700 2,736,724 2.450 2009-07-16
412 2009-07-17 1,127,030 -60,000 0.04 3,150,424,700 2,761,224 2.450 2009-07-15
413 2009-07-15 1,187,030 10,000 0.04 3,150,424,700 2,753,910 2.320 2009-07-13
414 2009-07-14 1,177,030 -10,000 0.04 3,150,424,700 2,730,710 2.320 2009-07-10
415 2009-07-02 1,187,030 30,000 0.04 3,150,424,700 2,623,336 2.210 2009-06-29
416 2009-06-29 1,157,030 -100,000 0.04 3,149,324,700 2,649,599 2.290 2009-06-25
417 2009-06-25 1,257,030 -10,000 0.04 3,149,324,700 2,652,333 2.110 2009-06-23
418 2009-06-24 1,267,030 60,000 0.04 3,149,324,700 2,812,807 2.220 2009-06-22
419 2009-06-18 1,207,030 50,000 0.04 3,149,324,700 2,752,028 2.280 2009-06-16
420 2009-06-12 1,157,030 30,000 0.04 3,144,747,700 2,846,294 2.460 2009-06-10
421 2009-06-05 1,127,030 -20,000 0.04 3,144,747,700 2,896,467 2.570 2009-06-03
422 2009-06-04 1,147,030 -60,000 0.04 3,144,747,700 2,879,045 2.510 2009-06-02
423 2009-06-03 1,207,030 20,000 0.04 3,144,747,700 3,017,575 2.500 2009-06-01
424 2009-06-01 1,187,030 40,000 0.04 3,144,747,700 2,943,834 2.480 2009-05-27
425 2009-05-29 1,147,030 -10,000 0.04 3,144,747,700 2,867,575 2.500 2009-05-26
426 2009-05-27 1,157,030 -13,000 0.04 3,144,747,700 2,834,724 2.450 2009-05-25
427 2009-05-25 1,170,030 -10,000 0.04 3,144,747,700 2,655,968 2.270 2009-05-21
428 2009-05-22 1,180,030 -50,000 0.04 3,144,747,700 2,773,071 2.350 2009-05-20
429 2009-05-21 1,230,030 10,000 0.04 3,144,747,700 2,767,568 2.250 2009-05-19
430 2009-05-20 1,220,030 20,000 0.04 3,144,747,700 2,806,069 2.300 2009-05-18
431 2009-05-19 1,200,030 -7,000 0.04 3,144,747,700 2,664,067 2.220 2009-05-15
432 2009-05-18 1,207,030 26,000 0.04 3,144,747,700 2,715,818 2.250 2009-05-14
433 2009-05-15 1,181,030 10,000 0.04 3,144,747,700 2,468,353 2.090 2009-05-13
434 2009-05-13 1,171,030 24,000 0.04 3,144,747,700 2,318,639 1.980 2009-05-11
435 2009-05-11 1,147,030 -10,000 0.04 3,144,747,700 2,374,352 2.070 2009-05-07
436 2009-05-08 1,157,030 -60,000 0.04 3,144,747,700 2,441,333 2.110 2009-05-06
437 2009-05-07 1,217,030 -40,000 0.04 3,144,747,700 2,300,187 1.890 2009-05-05
438 2009-05-05 1,257,030 40,000 0.04 3,144,747,700 2,250,084 1.790 2009-04-30
439 2009-04-29 1,217,030 20,000 0.04 3,144,747,700 2,154,143 1.770 2009-04-27
440 2009-04-23 1,197,030 -50,000 0.04 3,144,747,700 2,214,506 1.850 2009-04-21
441 2009-04-22 1,247,030 -10,000 0.04 3,144,747,700 2,356,887 1.890 2009-04-20
442 2009-04-21 1,257,030 10,000 0.04 3,144,747,700 2,350,646 1.870 2009-04-17
443 2009-04-16 1,247,030 10,000 0.04 3,144,747,700 2,394,298 1.920 2009-04-14
444 2009-04-15 1,237,030 -10,000 0.04 3,144,747,700 2,350,357 1.900 2009-04-09
445 2009-04-14 1,247,030 -10,000 0.04 3,144,747,700 2,282,065 1.830 2009-04-08
446 2009-04-09 1,257,030 30,000 0.04 3,144,747,700 2,426,068 1.930 2009-04-07
447 2009-04-08 1,227,030 -20,000 0.04 3,144,747,700 2,270,006 1.850 2009-04-06
448 2009-04-06 1,247,030 20,000 0.04 3,144,747,700 2,194,773 1.760 2009-04-02
449 2009-03-26 1,227,030 -100,000 0.04 3,143,777,700 1,975,518 1.610 2009-03-24
450 2009-03-25 1,327,030 -30,000 0.04 3,143,777,700 2,083,437 1.570 2009-03-23
451 2009-03-24 1,357,030 30,000 0.04 3,143,777,700 1,967,694 1.450 2009-03-20
452 2009-03-19 1,327,030 -140,000 0.04 3,143,777,700 1,964,004 1.480 2009-03-17
453 2009-03-18 1,467,030 10,000 0.05 3,143,777,700 2,141,864 1.460 2009-03-16
454 2009-03-17 1,457,030 50,000 0.05 3,143,777,700 2,083,553 1.430 2009-03-13
455 2009-03-16 1,407,030 30,000 0.04 3,143,777,700 2,026,123 1.440 2009-03-12
456 2009-03-09 1,377,030 50,000 0.04 3,143,777,700 1,969,153 1.430 2009-03-05
457 2009-03-04 1,327,030 -20,000 0.04 3,143,777,700 1,778,220 1.340 2009-03-02
458 2009-03-03 1,347,030 -20,000 0.04 3,143,777,700 2,020,545 1.500 2009-02-27
459 2009-03-02 1,367,030 -6,000 0.04 3,143,777,700 2,036,875 1.490 2009-02-26
460 2009-02-25 1,373,030 -140,000 0.04 3,143,777,700 2,114,466 1.540 2009-02-23
461 2009-02-23 1,513,030 -31,000 0.05 3,143,777,700 2,314,936 1.530 2009-02-19
462 2009-02-20 1,544,030 -40,000 0.05 3,143,777,700 2,346,926 1.520 2009-02-18
463 2009-02-19 1,584,030 20,000 0.05 3,143,777,700 2,312,684 1.460 2009-02-17
464 2009-02-18 1,564,030 11,000 0.05 3,143,777,700 2,377,326 1.520 2009-02-16
465 2009-02-17 1,553,030 80,000 0.05 3,143,777,700 2,376,136 1.530 2009-02-13
466 2009-02-12 1,473,030 30,000 0.05 3,143,777,700 2,283,197 1.550 2009-02-10
467 2009-02-11 1,443,030 -20,000 0.05 3,143,777,700 2,323,278 1.610 2009-02-09
468 2009-02-10 1,463,030 20,000 0.05 3,143,777,700 2,296,957 1.570 2009-02-06
469 2009-02-09 1,443,030 20,000 0.05 3,143,777,700 2,308,848 1.600 2009-02-05
470 2009-02-02 1,423,030 -120,000 0.05 3,143,777,700 2,148,775 1.510 2009-01-29
471 2009-01-29 1,543,030 -30,000 0.05 3,143,777,700 2,144,812 1.390 2009-01-22
472 2009-01-22 1,573,030 -10,000 0.05 3,143,777,700 2,092,130 1.330 2009-01-20
473 2009-01-21 1,583,030 30,000 0.05 3,143,777,700 2,184,581 1.380 2009-01-19
474 2009-01-20 1,553,030 -20,000 0.05 3,143,777,700 2,127,651 1.370 2009-01-16
475 2009-01-19 1,573,030 50,000 0.05 3,143,777,700 2,155,051 1.370 2009-01-15
476 2009-01-14 1,523,030 50,000 0.05 3,143,777,700 2,223,624 1.460 2009-01-12
477 2009-01-08 1,473,030 -90,000 0.05 3,143,777,700 2,327,387 1.580 2009-01-06
478 2009-01-07 1,563,030 80,000 0.05 3,143,777,700 2,344,545 1.500 2009-01-05
479 2009-01-05 1,483,030 -10,000 0.05 3,143,777,700 2,120,733 1.430 2008-12-30
480 2008-12-30 1,493,030 10,000 0.05 3,140,967,700 2,015,591 1.350 2008-12-23
481 2008-12-29 1,483,030 80,000 0.05 3,140,967,700 2,194,884 1.480 2008-12-22
482 2008-12-23 1,403,030 160,000 0.04 3,140,967,700 2,244,848 1.600 2008-12-19
483 2008-12-22 1,243,030 50,000 0.04 3,140,967,700 2,038,569 1.640 2008-12-18
484 2008-12-19 1,193,030 -20,000 0.04 3,140,967,700 1,765,684 1.480 2008-12-17
485 2008-12-16 1,213,030 10,000 0.04 3,140,967,700 1,661,851 1.370 2008-12-12
486 2008-12-12 1,203,030 20,000 0.04 3,140,967,700 1,864,697 1.550 2008-12-10
487 2008-12-11 1,183,030 10,000 0.04 3,140,967,700 1,821,866 1.540 2008-12-09
488 2008-12-08 1,173,030 -50,000 0.04 3,140,967,700 1,454,557 1.240 2008-12-04
489 2008-12-05 1,223,030 20,000 0.04 3,140,967,700 1,638,860 1.340 2008-12-03
490 2008-12-03 1,203,030 20,000 0.04 3,140,967,700 1,419,575 1.180 2008-12-01
491 2008-12-02 1,183,030 -10,000 0.04 3,140,967,700 1,194,860 1.010 2008-11-28
492 2008-12-01 1,193,030 10,000 0.04 3,140,967,700 1,157,239 0.970 2008-11-27
493 2008-11-27 1,183,030 -20,000 0.04 3,140,467,700 1,112,048 0.940 2008-11-25
494 2008-11-25 1,203,030 -50,000 0.04 3,140,467,700 1,106,788 0.920 2008-11-21
495 2008-11-24 1,253,030 50,000 0.04 3,140,467,700 1,165,318 0.930 2008-11-20
496 2008-11-19 1,203,030 30,000 0.04 3,140,467,700 1,191,000 0.990 2008-11-17
497 2008-11-18 1,173,030 -50,000 0.04 3,140,467,700 1,114,379 0.950 2008-11-14
498 2008-11-17 1,223,030 -40,000 0.04 3,140,467,700 1,039,576 0.850 2008-11-13
499 2008-11-14 1,263,030 60,000 0.04 3,140,467,700 1,073,576 0.850 2008-11-12
500 2008-11-11 1,203,030 -20,000 0.04 3,140,467,700 818,060 0.680 2008-11-07
501 2008-11-10 1,223,030 -80,000 0.04 3,140,467,700 782,739 0.640 2008-11-06
502 2008-11-07 1,303,030 130,000 0.04 3,140,467,700 899,091 0.690 2008-11-05
503 2008-11-06 1,173,030 -20,000 0.04 3,140,467,700 785,930 0.670 2008-11-04
504 2008-11-05 1,193,030 10,000 0.04 3,140,467,700 775,470 0.650 2008-11-03
505 2008-11-04 1,183,030 -14,000 0.04 3,140,467,700 768,970 0.650 2008-10-31
506 2008-11-03 1,197,030 24,000 0.04 3,140,467,700 718,218 0.600 2008-10-30
507 2008-10-30 1,173,030 40,000 0.04 3,140,467,700 545,459 0.465 2008-10-28
508 2008-10-29 1,133,030 -120,000 0.04 3,140,467,700 543,854 0.480 2008-10-27
509 2008-10-28 1,253,030 120,000 0.04 3,140,467,700 651,576 0.520 2008-10-24
510 2008-10-23 1,133,030 -10,000 0.04 3,140,467,700 1,008,397 0.890 2008-10-21
511 2008-09-25 1,143,030 -30,000 0.04 3,140,367,700 1,463,078 1.280 2008-09-23
512 2008-09-24 1,173,030 30,000 0.04 3,140,367,700 1,607,051 1.370 2008-09-22
513 2008-09-17 1,143,030 -10,000 0.04 3,140,367,700 1,508,800 1.320 2008-09-12
514 2008-09-10 1,153,030 -50,000 0.04 3,140,367,700 1,706,484 1.480 2008-09-08
515 2008-09-08 1,203,030 -10,000 0.04 3,140,367,700 1,684,242 1.400 2008-09-04
516 2008-09-02 1,213,030 -10,000 0.04 3,140,367,700 1,977,239 1.630 2008-08-29
517 2008-08-29 1,223,030 20,000 0.04 3,138,317,700 1,981,309 1.620 2008-08-27
518 2008-08-18 1,203,030 20,000 0.04 3,138,317,700 2,057,181 1.710 2008-08-14
519 2008-08-15 1,183,030 -95,000 0.04 3,138,317,700 1,892,848 1.600 2008-08-13
520 2008-08-14 1,278,030 -5,000 0.04 3,138,317,700 2,172,651 1.700 2008-08-12
521 2008-08-12 1,283,030 100,000 0.04 3,138,317,700 2,668,702 2.080 2008-08-08
522 2008-08-08 1,183,030 6,000 0.04 3,138,317,700 2,472,533 2.090 2008-08-05
523 2008-08-07 1,177,030 -50,000 0.04 3,138,317,700 2,471,763 2.100 2008-08-04
524 2008-08-05 1,227,030 50,000 0.04 3,138,317,700 2,650,385 2.160 2008-08-01
525 2008-06-23 1,177,030 10,000 0.04 3,137,167,700 2,942,575 2.500 2008-06-19
526 2008-06-05 1,167,030 -6,000 0.04 3,137,167,700 3,559,442 3.050 2008-06-03
527 2008-06-03 1,173,030 10,000 0.04 3,137,167,700 3,542,551 3.020 2008-05-30
528 2008-05-26 1,163,030 6,000 0.04 3,136,767,700 3,489,090 3.000 2008-05-22
529 2008-05-21 1,157,030 -30,000 0.04 3,136,767,700 3,609,934 3.120 2008-05-19
530 2008-05-09 1,187,030 10,000 0.04 3,136,767,700 3,881,588 3.270 2008-05-07
531 2008-05-07 1,177,030 30,000 0.04 3,136,767,700 3,825,348 3.250 2008-05-05
532 2008-04-17 1,147,030 -10,000 0.04 3,136,271,700 3,360,798 2.930 2008-04-15
533 2008-04-16 1,157,030 10,000 0.04 3,136,271,700 3,343,817 2.890 2008-04-14
534 2008-04-14 1,147,030 20,000 0.04 3,136,271,700 3,464,031 3.020 2008-04-10
535 2008-04-10 1,127,030 -20,000 0.04 3,136,271,700 3,583,955 3.180 2008-04-08
536 2008-04-03 1,147,030 30,000 0.04 3,136,271,700 3,406,679 2.970 2008-04-01
537 2008-03-25 1,117,030 -50,000 0.04 3,136,271,700 3,049,492 2.730 2008-03-19
538 2008-03-19 1,167,030 -20,000 0.04 3,136,271,700 3,221,003 2.760 2008-03-17
539 2008-03-14 1,187,030 15,000 0.04 3,136,271,700 4,451,363 3.750 2008-03-12
540 2008-03-10 1,172,030 -10,000 0.04 3,136,271,700 4,711,561 4.020 2008-03-06
541 2008-03-06 1,182,030 -20,000 0.04 3,136,271,700 4,598,097 3.890 2008-03-04
542 2008-02-29 1,202,030 -20,000 0.04 3,136,271,700 4,627,816 3.850 2008-02-27
543 2008-02-25 1,222,030 20,000 0.04 3,136,271,700 4,570,392 3.740 2008-02-21
544 2008-02-22 1,202,030 20,000 0.04 3,136,271,700 4,399,430 3.660 2008-02-20
545 2008-02-18 1,182,030 -20,000 0.04 3,136,271,700 3,995,261 3.380 2008-02-14
546 2008-02-13 1,202,030 -10,000 0.04 3,136,271,700 3,954,679 3.290 2008-02-11
547 2008-02-12 1,212,030 10,000 0.04 3,136,271,700 4,242,105 3.500 2008-02-05
548 2008-02-04 1,202,030 -20,000 0.04 3,136,271,700 3,858,516 3.210 2008-01-31
549 2008-01-25 1,222,030 10,000 0.04 3,134,720,700 4,179,343 3.420 2008-01-23
550 2008-01-24 1,212,030 -100,000 0.04 3,134,720,700 3,878,496 3.200 2008-01-22
551 2008-01-22 1,312,030 -5,000 0.04 3,134,720,700 5,116,917 3.900 2008-01-18
552 2008-01-21 1,317,030 -30,000 0.04 3,134,720,700 5,123,247 3.890 2008-01-17
553 2008-01-17 1,347,030 5,000 0.04 3,134,720,700 5,320,769 3.950 2008-01-15
554 2008-01-14 1,342,030 -5,000 0.04 3,134,720,700 5,663,367 4.220 2008-01-10
555 2008-01-11 1,347,030 5,000 0.04 3,134,720,700 5,388,120 4.000 2008-01-09
556 2008-01-10 1,342,030 -40,000 0.04 3,134,720,700 5,099,714 3.800 2008-01-08
557 2008-01-09 1,382,030 20,000 0.04 3,134,720,700 5,362,276 3.880 2008-01-07
558 2008-01-07 1,362,030 -40,000 0.04 3,134,720,700 5,434,500 3.990 2008-01-03
559 2008-01-04 1,402,030 10,000 0.04 3,134,720,700 5,678,222 4.050 2008-01-02
560 2008-01-03 1,392,030 5,000 0.04 3,134,720,700 5,206,192 3.740 2007-12-28
561 2007-12-03 1,387,030 -10,000 0.04 3,127,661,700 5,229,103 3.770 2007-11-29
562 2007-11-30 1,397,030 -10,000 0.04 3,127,661,700 5,099,160 3.650 2007-11-28
563 2007-11-29 1,407,030 -10,000 0.05 3,125,461,700 5,065,308 3.600 2007-11-27
564 2007-11-28 1,417,030 20,000 0.05 3,125,461,700 5,115,478 3.610 2007-11-26
565 2007-11-27 1,397,030 -200,000 0.04 3,125,461,700 4,735,932 3.390 2007-11-23
566 2007-11-26 1,597,030 10,000 0.05 3,125,461,700 5,158,407 3.230 2007-11-22
567 2007-11-23 1,587,030 10,000 0.05 3,125,461,700 5,665,697 3.570 2007-11-21
568 2007-11-20 1,577,030 -10,000 0.05 3,125,461,700 5,992,714 3.800 2007-11-16
569 2007-11-19 1,587,030 10,000 0.05 3,125,461,700 6,189,417 3.900 2007-11-15
570 2007-11-15 1,577,030 -40,000 0.05 3,125,461,700 6,197,728 3.930 2007-11-13
571 2007-11-14 1,617,030 10,000 0.05 3,125,461,700 6,209,395 3.840 2007-11-12
572 2007-11-13 1,607,030 -20,000 0.05 3,125,461,700 6,669,175 4.150 2007-11-09
573 2007-11-12 1,627,030 -465,000 0.05 3,125,461,700 6,817,256 4.190 2007-11-08
574 2007-11-09 2,092,030 503,000 0.07 3,125,461,700 9,121,251 4.360 2007-11-07
575 2007-11-08 1,589,030 7,000 0.05 3,125,461,700 6,658,036 4.190 2007-11-06
576 2007-11-07 1,582,030 -90,000 0.05 3,125,461,700 6,328,120 4.000 2007-11-05
577 2007-11-06 1,672,030 -60,000 0.05 3,125,461,700 6,872,043 4.110 2007-11-02
578 2007-11-05 1,732,030 -60,000 0.06 3,125,461,700 6,806,878 3.930 2007-11-01
579 2007-11-02 1,792,030 200,000 0.06 3,125,461,700 7,239,801 4.040 2007-10-31
580 2007-11-01 1,592,030 10,000 0.05 3,125,461,700 5,826,830 3.660 2007-10-30
581 2007-10-31 1,582,030 -10,000 0.05 3,125,461,700 5,679,488 3.590 2007-10-29
582 2007-10-30 1,592,030 -60,000 0.05 3,121,011,700 5,651,707 3.550 2007-10-26
583 2007-10-29 1,652,030 40,000 0.05 3,121,011,700 5,203,895 3.150 2007-10-25
584 2007-10-26 1,612,030 -30,000 0.05 3,121,011,700 5,110,135 3.170 2007-10-24
585 2007-10-23 1,642,030 10,000 0.05 3,121,011,700 5,254,496 3.200 2007-10-18
586 2007-10-18 1,632,030 70,000 0.05 3,121,011,700 5,353,058 3.280 2007-10-16
587 2007-10-17 1,562,030 -10,000 0.05 3,121,011,700 4,967,255 3.180 2007-10-15
588 2007-10-16 1,572,030 20,000 0.05 3,121,011,700 4,936,174 3.140 2007-10-12
589 2007-10-10 1,552,030 -20,000 0.05 3,121,011,700 4,671,610 3.010 2007-10-08
590 2007-10-08 1,572,030 20,000 0.05 3,121,011,700 4,511,726 2.870 2007-10-04
591 2007-10-03 1,552,030 -10,000 0.05 3,121,011,700 4,826,813 3.110 2007-09-28
592 2007-09-24 1,562,030 -30,000 0.05 3,120,711,700 5,107,838 3.270 2007-09-20
593 2007-09-21 1,592,030 -20,000 0.05 3,120,711,700 4,998,974 3.140 2007-09-19
594 2007-09-20 1,612,030 20,000 0.05 3,120,711,700 5,206,857 3.230 2007-09-18
595 2007-09-19 1,592,030 10,000 0.05 3,120,711,700 5,190,018 3.260 2007-09-17
596 2007-09-18 1,582,030 50,000 0.05 3,120,711,700 5,015,035 3.170 2007-09-14
597 2007-09-14 1,532,030 20,000 0.05 3,120,711,700 4,442,887 2.900 2007-09-12
598 2007-08-31 1,512,030 -20,000 0.05 3,120,711,700 4,460,489 2.950 2007-08-29
599 2007-08-30 1,532,030 2,000 0.05 3,120,711,700 4,672,692 3.050 2007-08-28
600 2007-08-28 1,530,030 -10,000 0.05 3,120,711,700 4,284,084 2.800 2007-08-24
601 2007-08-27 1,540,030 -20,000 0.05 3,120,711,700 4,004,078 2.600 2007-08-23
602 2007-08-23 1,560,030 -170,000 0.05 3,120,711,700 3,962,476 2.540 2007-08-21
603 2007-08-22 1,730,030 235,000 0.06 3,120,711,700 4,325,075 2.500 2007-08-20
604 2007-08-21 1,495,030 -155,000 0.05 3,120,711,700 3,528,271 2.360 2007-08-17
605 2007-08-20 1,650,030 -70,000 0.05 3,120,711,700 4,026,073 2.440 2007-08-16
606 2007-08-17 1,720,030 90,000 0.06 3,120,711,700 4,523,679 2.630 2007-08-15
607 2007-08-16 1,630,030 100,000 0.05 3,120,711,700 4,531,483 2.780 2007-08-14
608 2007-08-10 1,530,030 -100,000 0.05 3,120,711,700 4,100,480 2.680 2007-08-08
609 2007-08-08 1,630,030 80,000 0.05 3,120,711,700 4,303,279 2.640 2007-08-06
610 2007-07-26 1,550,030 10,000 0.05 3,094,511,700 5,223,601 3.370 2007-07-24
611 2007-07-25 1,540,030 -30,000 0.05 3,094,511,700 5,128,300 3.330 2007-07-23
612 2007-07-23 1,570,030 -150,000 0.05 3,094,511,700 4,929,894 3.140 2007-07-19
613 2007-07-20 1,720,030 170,000 0.06 3,094,511,700 5,280,492 3.070 2007-07-18
614 2007-07-19 1,550,030 -30,000 0.05 3,094,511,700 4,913,595 3.170 2007-07-17
615 2007-07-18 1,580,030 10,000 0.05 3,094,511,700 5,056,096 3.200 2007-07-16
616 2007-07-12 1,570,030 20,000 0.05 3,094,511,700 5,338,102 3.400 2007-07-10
617 2007-07-11 1,550,030 20,000 0.05 3,094,511,700 5,409,605 3.490 2007-07-09
618 2007-07-09 1,530,030 -20,000 0.05 3,094,511,700 5,049,099 3.300 2007-07-05
619 2007-07-05 1,550,030 -10,000 0.05 3,094,511,700 4,867,094 3.140 2007-07-03
620 2007-07-04 1,560,030 -100 0.05 3,094,511,700 4,882,894 3.130 2007-06-29
621 2007-06-29 1,560,130 10,000 0.05 3,091,511,700 4,836,403 3.100 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top