CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

鷹君集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00041  1972-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 15.91 2026-06-10
2 2026-06-11 15.91 2026-06-09
3 2026-06-10 16.08 2026-06-08
4 2026-06-08 53,000 -2,000 0.01 749,634,345 871,850 16.45 2026-06-04
5 2026-06-04 55,000 2,000 0.01 749,634,345 924,550 16.81 2026-06-02
6 2026-06-02 53,000 2,000 0.01 749,634,345 904,180 17.06 2026-05-29
7 2026-05-15 51,000 -13,000 0.01 749,603,345 948,600 18.60 2026-05-13
8 2026-05-12 64,000 13,000 0.01 749,390,345 1,214,720 18.98 2026-05-08
9 2026-05-08 51,000 -1,000 0.01 749,390,345 934,830 18.33 2026-05-06
10 2026-05-07 52,000 1,000 0.01 749,390,345 938,080 18.04 2026-05-05
11 2026-05-06 51,000 -2,000 0.01 749,390,345 920,550 18.05 2026-05-04
12 2026-05-04 53,000 -2,000 0.01 749,295,345 941,280 17.76 2026-04-30
13 2026-04-21 55,000 3,000 0.01 749,027,345 967,450 17.59 2026-04-17
14 2026-04-16 52,000 -1,000 0.01 748,977,345 927,680 17.84 2026-04-14
15 2026-04-10 53,000 -3,000 0.01 748,898,345 910,540 17.18 2026-04-08
16 2026-04-01 56,000 3,000 0.01 748,350,345 919,520 16.42 2026-03-30
17 2026-03-18 53,000 2,000 0.01 747,818,345 898,880 16.96 2026-03-16
18 2026-03-12 51,000 -1,000 0.01 747,804,345 895,560 17.56 2026-03-10
19 2026-03-09 52,000 1,000 0.01 747,778,345 911,040 17.52 2026-03-05
20 2026-01-30 51,000 -20,000 0.01 747,723,345 825,690 16.19 2026-01-28
21 2026-01-20 71,000 -73 0.01 747,723,345 1,088,430 15.33 2026-01-16
22 2026-01-09 71,073 -6,927 0.01 747,723,345 1,070,359 15.06 2026-01-07
23 2025-11-11 78,000 7,000 0.01 747,723,345 1,161,420 14.89 2025-11-07
24 2025-09-25 71,000 -9,981 0.01 747,723,345 1,028,080 14.48 2025-09-23
25 2025-09-24 80,981 -5,000 0.01 747,723,345 1,171,795 14.47 2025-09-22
26 2025-09-19 85,981 7,000 0.01 747,723,345 1,274,238 14.82 2025-09-17
27 2025-09-12 78,981 -2,000 0.01 747,723,345 1,169,709 14.81 2025-09-10
28 2025-09-04 80,981 1,000 0.01 747,723,345 1,128,875 13.94 2025-09-02
29 2025-09-02 79,981 2,000 0.01 747,723,345 1,125,333 14.07 2025-08-29
30 2025-08-29 77,981 2,000 0.01 747,723,345 1,119,807 14.36 2025-08-27
31 2025-08-26 75,981 -5,000 0.01 747,723,345 1,113,881 14.66 2025-08-22
32 2025-07-22 80,981 -5,000 0.01 747,723,345 1,206,617 14.90 2025-07-18
33 2025-07-04 85,981 -19 0.01 747,723,345 1,198,575 13.94 2025-07-02
34 2025-07-03 86,000 3,000 0.01 747,723,345 1,179,920 13.72 2025-06-30
35 2025-07-02 83,000 6,000 0.01 747,723,345 1,155,360 13.92 2025-06-27
36 2025-06-30 77,000 6,000 0.01 747,723,345 1,079,540 14.02 2025-06-26
37 2025-05-07 71,000 -4,000 0.01 747,723,345 937,200 13.20 2025-05-02
38 2025-04-10 75,000 2,000 0.01 747,723,345 919,500 12.26 2025-04-08
39 2025-04-09 73,000 -11,000 0.01 747,723,345 916,880 12.56 2025-04-07
40 2025-03-21 84,000 -3,000 0.01 747,723,345 1,150,800 13.70 2025-03-19
41 2025-03-19 87,000 2,000 0.01 747,723,345 1,157,100 13.30 2025-03-17
42 2025-03-13 85,000 3,000 0.01 747,723,345 1,152,600 13.56 2025-03-11
43 2025-03-10 82,000 10,000 0.01 747,723,345 964,320 11.76 2025-03-06
44 2025-02-13 72,000 -22,000 0.01 747,723,345 784,800 10.90 2025-02-11
45 2025-02-10 94,000 -14,000 0.01 747,723,345 992,640 10.56 2025-02-06
46 2025-02-07 108,000 -1,000 0.01 747,723,345 1,129,680 10.46 2025-02-05
47 2025-02-04 109,000 28,000 0.01 747,723,345 1,140,140 10.46 2025-01-27
48 2025-01-24 81,000 10,000 0.01 747,723,345 855,360 10.56 2025-01-22
49 2024-09-25 71,000 -5,000 0.01 747,723,345 837,800 11.80 2024-09-23
50 2024-09-17 76,000 -17,000 0.01 747,723,345 878,560 11.56 2024-09-13
51 2024-09-11 93,000 2,000 0.01 747,723,345 1,026,720 11.04 2024-09-09
52 2024-09-03 91,000 -19,000 0.01 747,723,345 1,017,380 11.18 2024-08-30
53 2024-09-02 110,000 -6,000 0.01 747,723,345 1,210,000 11.00 2024-08-29
54 2024-08-30 116,000 -18,000 0.02 747,723,345 1,287,600 11.10 2024-08-28
55 2024-08-26 134,000 3,000 0.02 747,723,345 1,393,600 10.40 2024-08-22
56 2024-08-05 131,000 1,000 0.02 747,723,345 1,383,360 10.56 2024-08-01
57 2024-08-02 130,000 18,000 0.02 747,723,345 1,383,200 10.64 2024-07-31
58 2024-07-26 112,000 9,000 0.01 747,723,345 1,202,880 10.74 2024-07-24
59 2024-07-23 103,000 21,000 0.01 747,723,345 1,126,820 10.94 2024-07-19
60 2024-07-18 82,000 10,000 0.01 747,723,345 900,360 10.98 2024-07-16
61 2024-06-21 72,000 1,000 0.01 747,723,345 825,120 11.46 2024-06-19
62 2024-05-22 71,000 -6,000 0.01 747,723,345 905,960 12.76 2024-05-20
63 2024-05-14 77,000 -28,000 0.01 747,723,345 962,500 12.50 2024-05-10
64 2024-05-13 105,000 -20,000 0.01 747,723,345 1,266,300 12.06 2024-05-09
65 2024-05-10 125,000 20,000 0.02 747,723,345 1,487,500 11.90 2024-05-08
66 2024-05-09 105,000 10,000 0.01 747,723,345 1,272,600 12.12 2024-05-07
67 2024-05-08 95,000 -1,000 0.01 747,723,345 1,172,300 12.34 2024-05-06
68 2024-05-07 96,000 -11,000 0.01 747,723,345 1,180,800 12.30 2024-05-03
69 2024-05-06 107,000 -16,000 0.01 747,723,345 1,294,700 12.10 2024-05-02
70 2024-04-12 123,000 -12,000 0.02 747,723,345 1,461,240 11.88 2024-04-10
71 2024-04-11 135,000 -10,000 0.02 747,723,345 1,587,600 11.76 2024-04-09
72 2024-04-10 145,000 -13,000 0.02 747,723,345 1,682,000 11.60 2024-04-08
73 2024-04-03 158,000 -9,000 0.02 747,723,345 1,734,840 10.98 2024-03-28
74 2024-03-26 167,000 9,000 0.02 747,723,345 1,810,280 10.84 2024-03-22
75 2024-03-21 158,000 5,000 0.02 747,723,345 1,738,000 11.00 2024-03-19
76 2024-03-14 153,000 -8,000 0.02 747,723,345 1,771,740 11.58 2024-03-12
77 2024-03-11 161,000 -1,000 0.02 747,723,345 1,812,860 11.26 2024-03-07
78 2024-03-01 162,000 -42,000 0.02 747,723,345 1,866,240 11.52 2024-02-28
79 2024-02-29 204,000 25,000 0.03 747,723,345 2,346,000 11.50 2024-02-27
80 2024-02-28 179,000 30,000 0.02 747,723,345 2,054,920 11.48 2024-02-26
81 2024-02-21 149,000 -12,000 0.02 747,723,345 1,785,020 11.98 2024-02-19
82 2024-02-20 161,000 -8,000 0.02 747,723,345 1,880,480 11.68 2024-02-16
83 2024-02-19 169,000 -1,000 0.02 747,723,345 1,923,220 11.38 2024-02-15
84 2024-02-15 170,000 9,000 0.02 747,723,345 1,972,000 11.60 2024-02-08
85 2024-02-08 161,000 -4,000 0.02 747,723,345 1,857,940 11.54 2024-02-06
86 2024-02-06 165,000 4,000 0.02 747,723,345 1,877,700 11.38 2024-02-02
87 2024-01-18 161,000 12,000 0.02 747,723,345 1,883,700 11.70 2024-01-16
88 2024-01-17 149,000 5,000 0.02 747,723,345 1,776,080 11.92 2024-01-15
89 2024-01-11 144,000 8,000 0.02 747,723,345 1,716,480 11.92 2024-01-09
90 2024-01-10 136,000 15,000 0.02 747,723,345 1,629,280 11.98 2024-01-08
91 2024-01-09 121,000 20,000 0.02 747,723,345 1,459,260 12.06 2024-01-05
92 2024-01-08 101,000 8,000 0.01 747,723,345 1,226,140 12.14 2024-01-04
93 2023-12-22 93,000 2,000 0.01 747,723,345 1,082,520 11.64 2023-12-20
94 2023-12-01 91,000 -3,000 0.01 747,723,345 1,081,080 11.88 2023-11-29
95 2023-11-29 94,000 3,000 0.01 747,723,345 1,173,120 12.48 2023-11-27
96 2023-08-18 91,000 -4,000 0.01 747,723,345 1,277,640 14.04 2023-08-16
97 2023-08-01 95,000 2,000 0.01 747,723,345 1,377,500 14.50 2023-07-28
98 2023-07-31 93,000 2,000 0.01 747,723,345 1,348,500 14.50 2023-07-27
99 2023-05-11 91,000 -13,000 0.01 747,723,345 1,456,000 16.00 2023-05-09
100 2023-05-10 104,000 1,000 0.01 747,723,345 1,672,320 16.08 2023-05-08
101 2023-05-03 103,000 -3,000 0.01 747,723,345 1,648,000 16.00 2023-04-28
102 2023-04-25 106,000 3,000 0.01 747,723,345 1,651,480 15.58 2023-04-21
103 2023-04-24 103,000 3,000 0.01 747,723,345 1,612,980 15.66 2023-04-20
104 2023-03-20 100,000 2,000 0.01 747,723,345 1,632,000 16.32 2023-03-16
105 2023-03-09 98,000 -1,000 0.01 747,723,345 1,769,880 18.06 2023-03-07
106 2023-03-07 99,000 3,000 0.01 747,723,345 1,821,600 18.40 2023-03-03
107 2023-03-06 96,000 3,000 0.01 747,723,345 1,745,280 18.18 2023-03-02
108 2023-02-15 93,000 2,000 0.01 747,723,345 1,724,220 18.54 2023-02-13
109 2023-02-07 91,000 -3,000 0.01 747,723,345 1,759,940 19.34 2023-02-03
110 2023-02-03 94,000 -1,000 0.01 747,723,345 1,789,760 19.04 2023-02-01
111 2023-01-18 95,000 -2,000 0.01 747,723,345 1,721,400 18.12 2023-01-16
112 2023-01-11 97,000 -10,000 0.01 747,723,345 1,707,200 17.60 2023-01-09
113 2023-01-09 107,000 3,000 0.01 747,723,345 1,898,180 17.74 2023-01-05
114 2022-12-29 104,000 2,000 0.01 747,723,345 1,784,640 17.16 2022-12-23
115 2022-12-15 102,000 6,000 0.01 747,723,345 1,729,920 16.96 2022-12-13
116 2022-12-13 96,000 3,000 0.01 747,723,345 1,547,520 16.12 2022-12-09
117 2022-12-07 93,000 2,000 0.01 747,723,345 1,450,800 15.60 2022-12-05
118 2022-09-23 91,000 -2,000 0.01 747,723,345 1,536,080 16.88 2022-09-21
119 2022-09-07 93,000 2,000 0.01 747,723,345 1,564,260 16.82 2022-09-05
120 2022-06-10 91,000 -2,000 0.01 731,040,412 1,634,360 17.96 2022-06-08
121 2022-06-02 93,000 -1,000 0.01 731,040,412 1,612,620 17.34 2022-05-31
122 2022-05-24 94,000 1,000 0.01 731,040,412 1,584,840 16.86 2022-05-20
123 2022-05-23 93,000 -2,000 0.01 731,040,412 1,566,120 16.84 2022-05-19
124 2022-05-19 95,000 3,000 0.01 731,040,412 1,605,500 16.90 2022-05-17
125 2022-05-18 92,000 1,000 0.01 731,040,412 1,556,640 16.92 2022-05-16
126 2022-05-12 91,000 -1,000 0.01 731,040,412 1,658,020 18.22 2022-05-10
127 2022-05-11 92,000 1,000 0.01 731,040,412 1,711,200 18.60 2022-05-06
128 2022-04-27 91,000 -72,000 0.01 731,040,412 1,663,480 18.28 2022-04-25
129 2022-04-26 163,000 -10,000 0.02 731,040,412 3,031,800 18.60 2022-04-22
130 2022-04-25 173,000 1,000 0.02 731,040,412 3,200,500 18.50 2022-04-21
131 2022-04-14 172,000 -10,000 0.02 731,040,412 3,268,000 19.00 2022-04-12
132 2022-04-06 182,000 20,000 0.02 731,040,412 3,436,160 18.88 2022-04-01
133 2022-03-24 162,000 4,000 0.02 731,040,412 3,078,000 19.00 2022-03-22
134 2022-03-22 158,000 -1,000 0.02 731,040,412 3,011,480 19.06 2022-03-18
135 2022-03-21 159,000 -2,000 0.02 731,040,412 2,954,220 18.58 2022-03-17
136 2022-03-18 161,000 5,000 0.02 731,040,412 2,765,980 17.18 2022-03-16
137 2022-03-17 156,000 17,000 0.02 731,040,412 2,698,800 17.30 2022-03-15
138 2022-03-16 139,000 7,000 0.02 731,040,412 2,577,060 18.54 2022-03-14
139 2022-02-28 132,000 5,000 0.02 731,040,412 2,666,400 20.20 2022-02-24
140 2022-02-24 127,000 -4,000 0.02 731,040,412 2,647,950 20.85 2022-02-22
141 2022-02-23 131,000 5,000 0.02 731,040,412 2,737,900 20.90 2022-02-21
142 2022-02-22 126,000 2,000 0.02 731,040,412 2,677,500 21.25 2022-02-18
143 2022-02-21 124,000 6,000 0.02 731,040,412 2,653,600 21.40 2022-02-17
144 2022-02-16 118,000 -4,000 0.02 731,040,412 2,531,100 21.45 2022-02-14
145 2022-02-15 122,000 3,000 0.02 731,040,412 2,671,800 21.90 2022-02-11
146 2022-02-14 119,000 2,000 0.02 731,040,412 2,606,100 21.90 2022-02-10
147 2022-02-10 117,000 3,000 0.02 731,040,412 2,544,750 21.75 2022-02-08
148 2022-02-09 114,000 2,000 0.02 731,040,412 2,485,200 21.80 2022-02-07
149 2022-02-08 112,000 22,000 0.02 731,040,412 2,492,000 22.25 2022-02-04
150 2022-02-07 90,000 5,000 0.01 731,040,412 1,998,000 22.20 2022-01-28
151 2022-02-04 85,000 4,000 0.01 731,040,412 1,912,500 22.50 2022-01-27
152 2022-01-13 81,000 10,000 0.01 731,040,412 1,729,350 21.35 2022-01-11
153 2022-01-04 71,000 -2,000 0.01 731,040,412 1,576,200 22.20 2021-12-30
154 2022-01-03 73,000 -2,000 0.01 731,040,412 1,551,250 21.25 2021-12-29
155 2021-12-16 75,000 -4,000 0.01 731,040,412 1,462,500 19.50 2021-12-14
156 2021-12-08 79,000 2,000 0.01 731,040,412 1,534,180 19.42 2021-12-06
157 2021-12-06 77,000 4,000 0.01 731,040,412 1,515,360 19.68 2021-12-02
158 2021-11-24 73,000 1,000 0.01 731,040,412 1,525,700 20.90 2021-11-22
159 2021-11-02 72,000 1,000 0.01 731,040,412 1,544,400 21.45 2021-10-29
160 2021-09-23 71,000 -12,000 0.01 731,040,412 1,483,900 20.90 2021-09-20
161 2021-09-20 83,000 1,000 0.01 731,040,412 1,909,000 23.00 2021-09-16
162 2021-09-16 82,000 2,000 0.01 731,040,412 1,955,700 23.85 2021-09-14
163 2021-08-26 80,000 1,000 0.01 731,040,412 1,956,000 24.45 2021-08-24
164 2021-08-13 79,000 1,000 0.01 731,040,412 1,959,200 24.80 2021-08-11
165 2021-08-03 78,000 -1,000 0.01 731,040,412 1,899,300 24.35 2021-07-30
166 2021-07-29 79,000 2,000 0.01 731,040,412 1,959,200 24.80 2021-07-27
167 2021-07-05 77,000 -1,000 0.01 731,040,412 2,032,800 26.40 2021-06-30
168 2021-06-29 78,000 3,000 0.01 731,040,412 2,051,400 26.30 2021-06-25
169 2021-06-28 75,000 4,000 0.01 731,040,412 1,957,500 26.10 2021-06-24
170 2021-06-03 71,000 -4,000 0.01 720,793,112 1,881,500 26.50 2021-06-01
171 2021-06-01 75,000 4,000 0.01 720,793,112 1,983,750 26.45 2021-05-28
172 2021-04-29 71,000 -21,000 0.01 720,793,112 1,913,450 26.95 2021-04-27
173 2021-04-27 92,000 3,000 0.01 720,793,112 2,484,000 27.00 2021-04-23
174 2021-04-23 89,000 1,000 0.01 720,793,112 2,403,000 27.00 2021-04-21
175 2021-04-22 88,000 2,000 0.01 720,793,112 2,380,400 27.05 2021-04-20
176 2021-04-16 86,000 10,000 0.01 720,793,112 2,356,400 27.40 2021-04-14
177 2021-03-30 76,000 2,000 0.01 720,793,112 2,082,400 27.40 2021-03-26
178 2021-03-26 74,000 1,000 0.01 720,793,112 2,020,200 27.30 2021-03-24
179 2021-03-23 73,000 2,000 0.01 720,793,112 2,058,600 28.20 2021-03-19
180 2021-03-18 71,000 -4,000 0.01 720,793,112 1,973,800 27.80 2021-03-16
181 2021-03-17 75,000 -2,000 0.01 720,793,112 2,047,500 27.30 2021-03-15
182 2021-03-16 77,000 3,000 0.01 720,793,112 2,052,050 26.65 2021-03-12
183 2021-03-10 74,000 3,000 0.01 719,945,112 1,998,000 27.00 2021-03-08
184 2021-02-25 71,000 -3,000 0.01 719,920,112 2,048,350 28.85 2021-02-23
185 2021-02-24 74,000 1,000 0.01 719,920,112 2,090,500 28.25 2021-02-22
186 2021-02-10 73,000 -1,000 0.01 719,920,112 1,748,350 23.95 2021-02-08
187 2021-02-03 74,000 2,000 0.01 719,920,112 1,757,500 23.75 2021-02-01
188 2021-02-01 72,000 1,000 0.01 719,920,112 1,717,200 23.85 2021-01-28
189 2021-01-12 71,000 -3,000 0.01 719,920,112 1,576,200 22.20 2021-01-08
190 2021-01-05 74,000 -4,000 0.01 719,920,112 1,594,700 21.55 2020-12-30
191 2021-01-04 78,000 -4,000 0.01 719,920,112 1,634,100 20.95 2020-12-29
192 2020-12-23 82,000 3,000 0.01 719,920,112 1,652,300 20.15 2020-12-21
193 2020-12-11 79,000 6,000 0.01 719,920,112 1,595,800 20.20 2020-12-09
194 2020-12-09 73,000 2,000 0.01 719,920,112 1,503,800 20.60 2020-12-07
195 2020-11-20 71,000 -2,000 0.01 719,920,112 1,473,250 20.75 2020-11-18
196 2020-11-18 73,000 2,000 0.01 719,920,112 1,489,200 20.40 2020-11-16
197 2020-11-13 71,000 -1,000 0.01 719,920,112 1,501,650 21.15 2020-11-11
198 2020-10-27 72,000 -2,000 0.01 719,920,112 1,359,360 18.88 2020-10-22
199 2020-10-21 74,000 -3,000 0.01 719,920,112 1,332,000 18.00 2020-10-19
200 2020-10-15 77,000 1,000 0.01 719,920,112 1,370,600 17.80 2020-10-12
201 2020-10-06 76,000 3,000 0.01 719,920,112 1,339,120 17.62 2020-09-30
202 2020-10-05 73,000 1,000 0.01 719,920,112 1,290,640 17.68 2020-09-29
203 2020-09-30 72,000 -2,000 0.01 719,920,112 1,281,600 17.80 2020-09-28
204 2020-09-29 74,000 2,000 0.01 719,920,112 1,330,520 17.98 2020-09-25
205 2020-09-28 72,000 1,000 0.01 719,920,112 1,352,160 18.78 2020-09-24
206 2020-09-25 71,000 -20,000 0.01 719,920,112 1,633,000 23.00 2020-09-23
207 2020-09-24 91,000 -1,000 0.01 719,920,112 2,093,000 23.00 2020-09-22
208 2020-09-23 92,000 2,000 0.01 719,920,112 2,097,600 22.80 2020-09-21
209 2020-09-22 90,000 -1,000 0.01 719,920,112 2,079,000 23.10 2020-09-18
210 2020-09-21 91,000 -3,000 0.01 719,920,112 2,065,700 22.70 2020-09-17
211 2020-09-18 94,000 -6,000 0.01 719,920,112 2,147,900 22.85 2020-09-16
212 2020-09-17 100,000 -4,000 0.01 719,920,112 2,245,000 22.45 2020-09-15
213 2020-09-16 104,000 -2,000 0.01 719,920,112 2,267,200 21.80 2020-09-14
214 2020-09-14 106,000 2,000 0.01 719,920,112 2,279,000 21.50 2020-09-10
215 2020-09-11 104,000 -2,000 0.01 719,920,112 2,184,000 21.00 2020-09-09
216 2020-09-10 106,000 2,000 0.01 719,920,112 2,204,800 20.80 2020-09-08
217 2020-09-09 104,000 -1,000 0.01 719,920,112 2,168,400 20.85 2020-09-07
218 2020-09-07 105,000 -2,000 0.01 719,920,112 2,131,500 20.30 2020-09-03
219 2020-09-04 107,000 2,000 0.01 719,920,112 2,172,100 20.30 2020-09-02
220 2020-09-02 105,000 -26,000 0.01 719,920,112 2,091,600 19.92 2020-08-31
221 2020-09-01 131,000 3,000 0.02 719,920,112 2,528,300 19.30 2020-08-28
222 2020-08-26 128,000 20,000 0.02 719,920,112 2,393,600 18.70 2020-08-24
223 2020-08-24 108,000 -1,000 0.02 719,920,112 1,972,080 18.26 2020-08-20
224 2020-08-19 109,000 3,000 0.02 719,920,112 1,977,260 18.14 2020-08-17
225 2020-08-18 106,000 -2,000 0.01 719,920,112 1,922,840 18.14 2020-08-14
226 2020-08-04 108,000 1,000 0.02 719,920,112 1,894,320 17.54 2020-07-31
227 2020-07-31 107,000 2,000 0.01 719,920,112 1,881,060 17.58 2020-07-29
228 2020-07-30 105,000 5,000 0.01 719,920,112 1,843,800 17.56 2020-07-28
229 2020-07-28 100,000 3,000 0.01 719,920,112 1,798,000 17.98 2020-07-24
230 2020-07-27 97,000 2,000 0.01 719,920,112 1,751,820 18.06 2020-07-23
231 2020-07-20 95,000 3,000 0.01 719,920,112 1,757,500 18.50 2020-07-16
232 2020-07-09 92,000 4,000 0.01 719,920,112 1,832,640 19.92 2020-07-07
233 2020-06-30 88,000 -2,000 0.01 719,920,112 1,701,920 19.34 2020-06-26
234 2020-06-09 90,000 -2,000 0.01 708,382,048 1,713,600 19.04 2020-06-05
235 2020-06-05 92,000 2,000 0.01 708,382,048 1,716,720 18.66 2020-06-03
236 2020-06-04 90,000 9,000 0.01 708,382,048 1,683,000 18.70 2020-06-02
237 2020-06-02 81,000 -2,000 0.01 708,382,048 1,495,260 18.46 2020-05-29
238 2020-06-01 83,000 -20,000 0.01 708,382,048 1,528,860 18.42 2020-05-28
239 2020-05-29 103,000 -10,000 0.01 708,382,048 1,895,200 18.40 2020-05-27
240 2020-05-28 113,000 35,000 0.02 708,382,048 2,083,720 18.44 2020-05-26
241 2020-05-19 78,000 2,000 0.01 708,382,048 1,563,900 20.05 2020-05-15
242 2020-05-12 76,000 5,000 0.01 708,382,048 1,668,200 21.95 2020-05-08
243 2020-05-08 71,000 -2,000 0.01 708,382,048 1,604,600 22.60 2020-05-06
244 2020-05-06 73,000 2,000 0.01 708,382,048 1,624,250 22.25 2020-05-04
245 2020-04-24 71,000 -36,000 0.01 708,382,048 1,593,950 22.45 2020-04-22
246 2020-04-21 107,000 7,000 0.02 708,382,048 2,434,250 22.75 2020-04-17
247 2020-04-16 100,000 3,000 0.01 708,382,048 2,295,000 22.95 2020-04-14
248 2020-04-15 97,000 -2,000 0.01 708,382,048 2,080,650 21.45 2020-04-09
249 2020-04-14 99,000 -2,000 0.01 708,382,048 1,994,850 20.15 2020-04-08
250 2020-04-08 101,000 -20,000 0.01 708,382,048 1,995,760 19.76 2020-04-06
251 2020-04-07 121,000 3,000 0.02 708,382,048 2,347,400 19.40 2020-04-03
252 2020-04-06 118,000 20,000 0.02 708,382,048 2,289,200 19.40 2020-04-02
253 2020-04-03 98,000 2,000 0.01 708,382,048 1,932,560 19.72 2020-04-01
254 2020-04-01 96,000 -4,000 0.01 708,382,048 1,944,000 20.25 2020-03-30
255 2020-03-30 100,000 7,000 0.01 708,382,048 2,005,000 20.05 2020-03-26
256 2020-03-24 93,000 3,000 0.01 708,382,048 1,873,950 20.15 2020-03-20
257 2020-03-16 90,000 2,000 0.01 708,382,048 1,980,000 22.00 2020-03-12
258 2020-03-12 88,000 2,000 0.01 708,382,048 1,958,000 22.25 2020-03-10
259 2020-03-11 86,000 2,000 0.01 708,382,048 1,892,000 22.00 2020-03-09
260 2020-03-09 84,000 2,000 0.01 708,382,048 1,957,200 23.30 2020-03-05
261 2020-02-10 82,000 -6,000 0.01 708,382,048 1,972,100 24.05 2020-02-06
262 2020-02-06 88,000 6,000 0.01 708,382,048 2,090,000 23.75 2020-02-04
263 2020-02-03 82,000 3,000 0.01 708,382,048 1,951,600 23.80 2020-01-30
264 2020-01-29 79,000 4,000 0.01 708,382,048 2,034,250 25.75 2020-01-22
265 2020-01-20 75,000 -1,000 0.01 708,382,048 1,983,750 26.45 2020-01-16
266 2020-01-14 76,000 1,000 0.01 708,382,048 1,991,200 26.20 2020-01-10
267 2020-01-03 75,000 2,000 0.01 708,382,048 1,972,500 26.30 2019-12-30
268 2019-12-17 73,000 -5,000 0.01 708,374,048 1,985,600 27.20 2019-12-13
269 2019-12-16 78,000 -2,000 0.01 708,374,048 2,106,000 27.00 2019-12-12
270 2019-11-29 80,000 1,000 0.01 708,374,048 2,108,000 26.35 2019-11-27
271 2019-11-27 79,000 -1,000 0.01 708,374,048 2,129,050 26.95 2019-11-25
272 2019-11-14 80,000 2,000 0.01 708,374,048 2,100,000 26.25 2019-11-12
273 2019-11-12 78,000 2,000 0.01 708,374,048 2,090,400 26.80 2019-11-08
274 2019-11-08 76,000 -3,000 0.01 708,374,048 2,040,600 26.85 2019-11-06
275 2019-11-04 79,000 1,000 0.01 708,374,048 2,093,500 26.50 2019-10-31
276 2019-10-30 78,000 1,000 0.01 708,374,048 2,098,200 26.90 2019-10-28
277 2019-10-28 77,000 2,000 0.01 708,374,048 1,975,050 25.65 2019-10-24
278 2019-10-25 75,000 3,000 0.01 708,374,048 1,920,000 25.60 2019-10-23
279 2019-10-24 72,000 1,000 0.01 708,374,048 1,875,600 26.05 2019-10-22
280 2019-10-09 71,000 -2,000 0.01 708,374,048 1,881,500 26.50 2019-10-04
281 2019-10-04 73,000 2,000 0.01 708,374,048 1,923,550 26.35 2019-10-02
282 2019-09-27 71,000 -29,000 0.01 708,368,048 1,924,100 27.10 2019-09-25
283 2019-09-26 100,000 -2,000 0.01 708,368,048 2,710,000 27.10 2019-09-24
284 2019-09-25 102,000 2,000 0.01 708,368,048 2,723,400 26.70 2019-09-23
285 2019-09-24 100,000 -8,000 0.01 708,368,048 2,665,000 26.65 2019-09-20
286 2019-09-20 108,000 -2,000 0.02 708,368,048 2,899,800 26.85 2019-09-18
287 2019-09-18 110,000 3,000 0.02 708,368,048 3,047,000 27.70 2019-09-16
288 2019-09-17 107,000 2,000 0.02 708,368,048 3,017,400 28.20 2019-09-13
289 2019-09-06 105,000 2,000 0.01 708,368,048 2,961,000 28.20 2019-09-04
290 2019-09-05 103,000 2,000 0.01 708,368,048 2,739,800 26.60 2019-09-03
291 2019-08-12 101,000 -2,000 0.01 708,355,048 3,014,850 29.85 2019-08-08
292 2019-08-08 103,000 7,000 0.01 708,355,048 2,997,300 29.10 2019-08-06
293 2019-08-06 96,000 1,000 0.01 708,355,048 2,908,800 30.30 2019-08-02
294 2019-07-23 95,000 5,000 0.01 708,344,048 3,249,000 34.20 2019-07-19
295 2019-07-16 90,000 8,000 0.01 708,344,048 3,010,500 33.45 2019-07-12
296 2019-06-17 82,000 3,000 0.01 700,581,038 2,747,000 33.50 2019-06-13
297 2019-05-27 79,000 -3,000 0.01 700,473,038 2,765,000 35.00 2019-05-23
298 2019-05-23 82,000 3,000 0.01 700,473,038 2,747,000 33.50 2019-05-21
299 2019-05-14 79,000 -14,661 0.01 700,473,038 2,749,200 34.80 2019-05-09
300 2019-04-08 93,661 -4,000 0.01 699,661,038 3,690,243 39.40 2019-04-03
301 2019-03-19 97,661 -10,000 0.01 699,417,038 3,774,598 38.65 2019-03-15
302 2019-03-15 107,661 -2,000 0.02 699,417,038 4,252,610 39.50 2019-03-13
303 2019-03-12 109,661 -2,000 0.02 699,417,038 4,249,364 38.75 2019-03-08
304 2019-03-11 111,661 14,000 0.02 699,417,038 4,332,447 38.80 2019-03-07
305 2019-03-08 97,661 -14,000 0.01 699,417,038 3,838,077 39.30 2019-03-06
306 2019-03-07 111,661 -3,000 0.02 699,417,038 4,371,528 39.15 2019-03-05
307 2019-03-01 114,661 18,000 0.02 699,417,038 4,420,182 38.55 2019-02-27
308 2019-02-19 96,661 20,000 0.01 698,951,038 3,537,793 36.60 2019-02-15
309 2019-02-14 76,661 -10,000 0.01 698,951,038 2,847,956 37.15 2019-02-12
310 2019-02-12 86,661 1,000 0.01 698,951,038 3,154,460 36.40 2019-02-08
311 2019-02-11 85,661 -12,000 0.01 698,951,038 3,169,457 37.00 2019-02-01
312 2019-01-31 97,661 1,000 0.01 698,751,038 3,515,796 36.00 2019-01-29
313 2019-01-30 96,661 -339 0.01 698,647,038 3,373,469 34.90 2019-01-28
314 2019-01-18 97,000 1,000 0.01 698,647,038 3,312,550 34.15 2019-01-16
315 2019-01-09 96,000 -1,000 0.01 698,647,038 3,201,600 33.35 2019-01-07
316 2019-01-07 97,000 -8,000 0.01 698,647,038 3,176,750 32.75 2019-01-03
317 2018-12-28 105,000 -2,000 0.02 698,610,038 3,580,500 34.10 2018-12-21
318 2018-12-14 107,000 20,000 0.02 698,610,038 3,525,650 32.95 2018-12-12
319 2018-12-13 87,000 1,000 0.01 698,610,038 2,875,350 33.05 2018-12-11
320 2018-12-07 86,000 6,000 0.01 698,610,038 2,932,600 34.10 2018-12-05
321 2018-12-06 80,000 4,000 0.01 698,610,038 2,700,000 33.75 2018-12-04
322 2018-12-05 76,000 -1,000 0.01 698,610,038 2,508,000 33.00 2018-12-03
323 2018-12-04 77,000 -1,000 0.01 698,610,038 2,456,300 31.90 2018-11-30
324 2018-11-29 78,000 2,000 0.01 698,610,038 2,457,000 31.50 2018-11-27
325 2018-11-28 76,000 1,000 0.01 698,610,038 2,401,600 31.60 2018-11-26
326 2018-11-27 75,000 4,000 0.01 698,610,038 2,403,750 32.05 2018-11-23
327 2018-11-16 71,000 1,000 0.01 698,610,038 2,460,150 34.65 2018-11-14
328 2018-10-15 70,000 1,000 0.01 698,602,038 2,534,000 36.20 2018-10-11
329 2018-09-28 69,000 -1,000 0.01 698,407,038 2,704,800 39.20 2018-09-26
330 2018-09-27 70,000 1,000 0.01 698,407,038 2,716,000 38.80 2018-09-24
331 2018-09-12 69,000 -1,000 0.01 698,407,038 2,622,000 38.00 2018-09-10
332 2018-07-20 70,000 1,000 0.01 698,354,038 2,653,000 37.90 2018-07-18
333 2018-06-28 69,000 -1,000 0.01 698,315,038 2,697,900 39.10 2018-06-26
334 2018-06-11 70,000 466 0.01 698,315,038 2,800,000 40.00 2018-06-07
335 2018-05-08 69,534 1,000 0.01 691,147,038 2,677,059 38.50 2018-05-04
336 2018-04-16 68,534 -64,000 0.01 691,147,038 2,720,800 39.70 2018-04-12
337 2018-04-13 132,534 50,000 0.02 691,147,038 5,301,360 40.00 2018-04-11
338 2018-04-09 82,534 2,000 0.01 691,147,038 3,251,840 39.40 2018-04-04
339 2018-03-20 80,534 -2,000 0.01 688,625,038 3,422,695 42.50 2018-03-16
340 2018-03-02 82,534 4,000 0.01 688,625,038 3,222,953 39.05 2018-02-28
341 2018-02-08 78,534 1,000 0.01 688,615,038 3,180,627 40.50 2018-02-06
342 2018-02-02 77,534 3,000 0.01 688,615,038 3,182,771 41.05 2018-01-31
343 2018-01-31 74,534 3,000 0.01 688,615,038 3,126,701 41.95 2018-01-29
344 2018-01-30 71,534 3,000 0.01 688,590,038 2,997,275 41.90 2018-01-26
345 2018-01-12 68,534 -3,000 0.01 688,590,038 2,885,281 42.10 2018-01-10
346 2017-12-27 71,534 1,000 0.01 688,529,038 2,864,937 40.05 2017-12-21
347 2017-12-04 70,534 1,000 0.01 688,529,038 2,962,428 42.00 2017-11-30
348 2017-11-28 69,534 -1,000 0.01 688,478,038 2,962,148 42.60 2017-11-24
349 2017-11-24 70,534 1,000 0.01 688,478,038 2,941,268 41.70 2017-11-22
350 2017-11-23 69,534 -1,000 0.01 688,478,038 2,889,138 41.55 2017-11-21
351 2017-11-22 70,534 1,000 0.01 688,478,038 2,895,421 41.05 2017-11-20
352 2017-11-17 69,534 -1,000 0.01 688,478,038 2,885,661 41.50 2017-11-15
353 2017-11-16 70,534 1,000 0.01 688,478,038 2,951,848 41.85 2017-11-14
354 2017-11-09 69,534 1,000 0.01 688,478,038 2,965,625 42.65 2017-11-07
355 2017-10-25 68,534 -2,000 0.01 688,478,038 2,857,868 41.70 2017-10-23
356 2017-10-09 70,534 2,000 0.01 688,478,038 2,934,214 41.60 2017-10-04
357 2017-09-28 68,534 -14,650 0.01 687,931,038 2,946,962 43.00 2017-09-26
358 2017-08-24 83,184 8,000 0.01 687,906,038 3,439,658 41.35 2017-08-21
359 2017-08-14 75,184 -20,000 0.01 687,906,038 3,165,246 42.10 2017-08-10
360 2017-08-11 95,184 20,000 0.01 687,906,038 4,054,838 42.60 2017-08-09
361 2017-08-10 75,184 -20,000 0.01 687,906,038 3,214,116 42.75 2017-08-08
362 2017-07-26 95,184 -1,000 0.01 687,774,038 4,050,079 42.55 2017-07-24
363 2017-07-25 96,184 11,000 0.01 687,774,038 4,155,149 43.20 2017-07-21
364 2017-07-24 85,184 -9,350 0.01 687,774,038 3,765,133 44.20 2017-07-20
365 2017-07-21 94,534 2,000 0.01 687,774,038 4,022,422 42.55 2017-07-19
366 2017-07-20 92,534 1,000 0.01 687,774,038 3,951,202 42.70 2017-07-18
367 2017-07-19 91,534 1,000 0.01 687,774,038 3,656,783 39.95 2017-07-17
368 2017-07-18 90,534 1,000 0.01 687,774,038 3,648,520 40.30 2017-07-14
369 2017-07-13 89,534 1,000 0.01 687,774,038 3,594,790 40.15 2017-07-11
370 2017-07-11 88,534 1,000 0.01 687,774,038 3,550,213 40.10 2017-07-07
371 2017-07-07 87,534 20,000 0.01 687,774,038 3,536,374 40.40 2017-07-05
372 2017-07-03 67,534 40,000 0.01 687,774,038 2,724,997 40.35 2017-06-29
373 2017-06-22 27,534 1,534 0.00 687,774,038 1,075,203 39.05 2017-06-20
374 2017-06-20 26,000 1,000 0.00 680,616,835 1,011,400 38.90 2017-06-16
375 2017-06-13 25,000 -3,000 0.00 680,616,835 987,500 39.50 2017-06-09
376 2017-06-09 28,000 5,000 0.00 680,616,835 1,110,200 39.65 2017-06-07
377 2017-06-07 23,000 -20,000 0.00 680,616,835 897,000 39.00 2017-06-05
378 2017-06-02 43,000 3,000 0.01 680,616,835 1,651,200 38.40 2017-05-31
379 2017-05-15 40,000 -1,000 0.01 679,966,835 1,552,000 38.80 2017-05-11
380 2017-05-11 41,000 1,000 0.01 679,966,835 1,599,000 39.00 2017-05-09
381 2017-05-02 40,000 -14,625 0.01 679,966,835 1,536,000 38.40 2017-04-27
382 2017-04-25 54,625 1,000 0.01 678,991,835 2,067,556 37.85 2017-04-21
383 2017-04-21 53,625 -375 0.01 678,991,835 2,056,519 38.35 2017-04-19
384 2017-04-20 54,000 1,000 0.01 678,991,835 2,068,200 38.30 2017-04-18
385 2017-04-19 53,000 3,000 0.01 678,991,835 2,059,050 38.85 2017-04-13
386 2017-04-12 50,000 1,000 0.01 678,991,835 1,882,500 37.65 2017-04-10
387 2017-03-31 49,000 -20,000 0.01 678,991,835 1,803,200 36.80 2017-03-29
388 2017-03-22 69,000 2,000 0.01 677,873,835 2,528,850 36.65 2017-03-20
389 2017-03-15 67,000 -1,000 0.01 677,873,835 2,485,700 37.10 2017-03-13
390 2017-03-03 68,000 -7,000 0.01 677,703,835 2,502,400 36.80 2017-03-01
391 2017-03-02 75,000 -4,000 0.01 677,703,835 2,760,000 36.80 2017-02-28
392 2017-03-01 79,000 10,000 0.01 677,703,835 2,926,950 37.05 2017-02-27
393 2017-02-09 69,000 1,000 0.01 677,543,835 2,415,000 35.00 2017-02-07
394 2016-12-23 68,000 20,000 0.01 677,350,835 2,312,000 34.00 2016-12-21
395 2016-12-20 48,000 1,000 0.01 677,350,835 1,608,000 33.50 2016-12-16
396 2016-12-19 47,000 23,000 0.01 677,350,835 1,565,100 33.30 2016-12-15
397 2016-12-09 24,000 20,000 0.00 677,350,835 840,000 35.00 2016-12-07
398 2016-11-11 4,000 2,000 0.00 677,350,835 134,000 33.50 2016-11-09
399 2016-10-26 2,000 1,000 0.00 677,340,835 67,400 33.70 2016-10-24
400 2016-10-12 1,000 1,000 0.00 677,340,835 34,350 34.35 2016-10-07
401 2016-09-28 0 -2,000 0.00 676,974,835 0 35.20 2016-09-26
402 2016-09-20 2,000 1,000 0.00 676,974,835 69,300 34.65 2016-09-15
403 2016-09-06 1,000 1,000 0.00 676,974,835 35,650 35.65 2016-09-02
404 2016-08-26 0 -2,000 0.00 676,583,835 0 36.05 2016-08-24
405 2016-08-17 2,000 2,000 0.00 676,583,835 70,300 35.15 2016-08-15
406 2016-06-29 0 -6,000 0.00 676,422,835 0 30.35 2016-06-27
407 2016-06-21 6,000 2,000 0.00 667,778,017 177,300 29.55 2016-06-17
408 2016-06-16 4,000 1,000 0.00 667,778,017 120,000 30.00 2016-06-14
409 2016-06-15 3,000 1,000 0.00 667,778,017 91,950 30.65 2016-06-13
410 2016-05-30 2,000 -1,000 0.00 667,778,017 58,600 29.30 2016-05-26
411 2016-05-26 3,000 1,000 0.00 667,778,017 86,100 28.70 2016-05-24
412 2016-05-24 2,000 2,000 0.00 667,778,017 57,600 28.80 2016-05-20
413 2016-05-16 0 -9,000 0.00 667,778,017 0 31.80 2016-05-12
414 2016-05-12 9,000 -1,000 0.00 667,372,017 290,700 32.30 2016-05-10
415 2016-05-11 10,000 5,000 0.00 667,372,017 315,000 31.50 2016-05-09
416 2016-05-10 5,000 1,000 0.00 666,390,017 158,250 31.65 2016-05-06
417 2016-05-09 4,000 2,000 0.00 666,390,017 126,000 31.50 2016-05-05
418 2016-05-06 2,000 1,000 0.00 666,390,017 63,400 31.70 2016-05-04
419 2016-05-04 1,000 1,000 0.00 666,390,017 31,500 31.50 2016-04-29
420 2016-05-03 0 -4,000 0.00 666,390,017 0 31.45 2016-04-28
421 2016-04-27 4,000 3,000 0.00 666,113,017 123,600 30.90 2016-04-25
422 2016-04-25 1,000 1,000 0.00 666,113,017 31,700 31.70 2016-04-21
423 2016-04-22 0 -1,000 0.00 666,113,017 0 31.25 2016-04-20
424 2016-04-20 1,000 1,000 0.00 666,113,017 30,200 30.20 2016-04-18
425 2016-04-19 0 -2,000 0.00 666,113,017 0 29.90 2016-04-15
426 2016-04-18 2,000 1,000 0.00 666,113,017 59,800 29.90 2016-04-14
427 2016-04-15 1,000 1,000 0.00 666,113,017 29,850 29.85 2016-04-13
428 2016-04-13 0 -2,000 0.00 666,113,017 0 29.00 2016-04-11
429 2016-04-01 2,000 -3,000 0.00 665,469,017 53,900 26.95 2016-03-30
430 2016-03-23 5,000 3,000 0.00 665,469,017 133,000 26.60 2016-03-21
431 2016-03-16 2,000 -3,000 0.00 664,725,017 51,400 25.70 2016-03-14
432 2016-03-09 5,000 2,000 0.00 664,725,017 124,750 24.95 2016-03-07
433 2016-03-08 3,000 1,000 0.00 664,725,017 74,100 24.70 2016-03-04
434 2016-03-04 2,000 2,000 0.00 664,725,017 49,700 24.85 2016-03-02
435 2015-11-30 0 -1,000 0.00 664,725,017 0 24.95 2015-11-26
436 2015-11-27 1,000 -2,000 0.00 664,695,017 24,900 24.90 2015-11-25
437 2015-11-16 3,000 2,000 0.00 664,695,017 73,050 24.35 2015-11-12
438 2015-11-10 1,000 1,000 0.00 664,695,017 25,100 25.10 2015-11-06
439 2015-09-29 0 -25,967 0.00 664,695,017 0 23.30 2015-09-24
440 2015-09-17 25,967 -33 0.00 664,695,017 611,523 23.55 2015-09-15
441 2015-08-28 26,000 10,000 0.00 664,695,017 607,100 23.35 2015-08-26
442 2015-08-27 16,000 1,000 0.00 664,695,017 383,200 23.95 2015-08-25
443 2015-08-26 15,000 -1,000 0.00 664,695,017 358,500 23.90 2015-08-24
444 2015-08-25 16,000 3,000 0.00 664,695,017 392,000 24.50 2015-08-21
445 2015-08-24 13,000 2,000 0.00 664,695,017 325,000 25.00 2015-08-20
446 2015-08-18 11,000 2,000 0.00 664,695,017 283,250 25.75 2015-08-14
447 2015-08-17 9,000 2,000 0.00 664,695,017 233,100 25.90 2015-08-13
448 2015-07-02 7,000 6,000 0.00 664,677,017 199,850 28.55 2015-06-29
449 2015-06-30 1,000 1,000 0.00 664,677,017 29,000 29.00 2015-06-26
450 2015-06-25 0 -1,000 0.00 664,677,017 0 31.00 2015-06-23
451 2015-06-23 1,000 1,000 0.00 664,677,017 29,900 29.90 2015-06-19
452 2015-04-23 0 -24,000 0.00 656,417,951 0 28.30 2015-04-21
453 2015-04-22 24,000 2,000 0.00 656,417,951 675,600 28.15 2015-04-20
454 2015-04-21 22,000 -2,000 0.00 656,417,951 623,700 28.35 2015-04-17
455 2015-04-17 24,000 2,000 0.00 656,417,951 680,400 28.35 2015-04-15
456 2015-04-14 22,000 -4,000 0.00 656,417,951 621,500 28.25 2015-04-10
457 2015-04-01 26,000 -10,000 0.00 656,417,951 707,200 27.20 2015-03-30
458 2015-03-23 36,000 -2,000 0.01 656,417,951 966,600 26.85 2015-03-19
459 2015-03-16 38,000 2,000 0.01 656,417,951 1,007,000 26.50 2015-03-12
460 2015-03-06 36,000 2,000 0.01 655,814,951 972,000 27.00 2015-03-04
461 2015-03-04 34,000 -2,000 0.01 655,814,951 911,200 26.80 2015-03-02
462 2015-03-03 36,000 -2,000 0.01 655,814,951 964,800 26.80 2015-02-27
463 2015-02-16 38,000 -2,000 0.01 655,806,951 1,018,400 26.80 2015-02-12
464 2015-02-03 40,000 4,000 0.01 655,806,951 1,034,000 25.85 2015-01-30
465 2015-01-23 36,000 5,000 0.01 655,806,951 934,200 25.95 2015-01-21
466 2015-01-09 31,000 -2,000 0.00 655,806,951 801,350 25.85 2015-01-07
467 2015-01-07 33,000 2,000 0.01 655,806,951 851,400 25.80 2015-01-05
468 2015-01-06 31,000 1,000 0.00 655,806,951 790,500 25.50 2015-01-02
469 2015-01-02 30,000 2,000 0.00 655,806,951 759,000 25.30 2014-12-29
470 2014-12-29 28,000 2,000 0.00 655,806,951 702,800 25.10 2014-12-22
471 2014-12-03 26,000 -2,000 0.00 655,806,951 676,000 26.00 2014-12-01
472 2014-11-24 28,000 2,000 0.00 655,802,951 719,600 25.70 2014-11-20
473 2014-11-21 26,000 4,000 0.00 655,802,951 651,300 25.05 2014-11-19
474 2014-11-20 22,000 2,000 0.00 655,802,951 551,100 25.05 2014-11-18
475 2014-11-18 20,000 2,000 0.00 655,802,951 510,000 25.50 2014-11-14
476 2014-11-17 18,000 11,000 0.00 655,802,951 463,500 25.75 2014-11-13
477 2014-11-13 7,000 1,000 0.00 655,802,951 180,600 25.80 2014-11-11
478 2014-11-12 6,000 2,000 0.00 655,802,951 154,500 25.75 2014-11-10
479 2014-10-20 4,000 2,000 0.00 655,791,951 102,800 25.70 2014-10-16
480 2014-10-17 2,000 -2,000 0.00 655,791,951 51,800 25.90 2014-10-15
481 2014-10-16 4,000 2,000 0.00 655,791,951 104,200 26.05 2014-10-14
482 2014-10-15 2,000 2,000 0.00 655,791,951 52,200 26.10 2014-10-13
483 2014-10-06 0 -2,000 0.00 655,791,951 0 26.40 2014-09-30
484 2014-10-03 2,000 2,000 0.00 655,791,951 53,700 26.85 2014-09-29
485 2014-09-30 0 -14,000 0.00 655,791,951 0 27.50 2014-09-26
486 2014-09-29 14,000 -5,000 0.00 655,754,451 388,500 27.75 2014-09-25
487 2014-09-24 19,000 2,000 0.00 655,754,451 523,450 27.55 2014-09-22
488 2014-09-10 17,000 2,000 0.00 655,754,451 476,000 28.00 2014-09-05
489 2014-09-08 15,000 -4,566 0.00 655,754,451 417,000 27.80 2014-09-04
490 2014-09-03 19,566 4,000 0.00 655,754,451 555,674 28.40 2014-09-01
491 2014-08-26 15,566 -434 0.00 655,736,451 453,749 29.15 2014-08-22
492 2014-08-22 16,000 -2,000 0.00 655,736,451 468,000 29.25 2014-08-20
493 2014-08-20 18,000 -2,000 0.00 655,736,451 514,800 28.60 2014-08-18
494 2014-08-13 20,000 1,000 0.00 655,736,451 563,000 28.15 2014-08-11
495 2014-08-12 19,000 2,000 0.00 655,736,451 523,450 27.55 2014-08-08
496 2014-08-06 17,000 -4,000 0.00 655,736,451 476,000 28.00 2014-08-04
497 2014-08-05 21,000 12,000 0.00 655,736,451 581,700 27.70 2014-08-01
498 2014-08-04 9,000 1,000 0.00 655,736,451 253,800 28.20 2014-07-31
499 2014-07-30 8,000 2,000 0.00 655,736,451 229,200 28.65 2014-07-28
500 2014-07-28 6,000 4,000 0.00 655,736,451 171,600 28.60 2014-07-24
501 2014-07-08 2,000 -3,000 0.00 655,736,451 57,400 28.70 2014-07-04
502 2014-06-30 5,000 2,000 0.00 655,736,451 139,000 27.80 2014-06-26
503 2014-06-25 3,000 3,000 0.00 655,736,451 82,650 27.55 2014-06-23
504 2014-06-18 0 -2,000 0.00 655,736,451 0 29.20 2014-06-16
505 2014-06-13 2,000 -2,000 0.00 640,029,964 55,600 27.80 2014-06-11
506 2014-06-09 4,000 2,000 0.00 640,029,964 111,600 27.90 2014-06-05
507 2014-06-03 2,000 2,000 0.00 640,029,964 55,800 27.90 2014-05-29
508 2014-05-08 0 -11,000 0.00 639,933,964 0 28.75 2014-05-05
509 2014-05-07 11,000 3,000 0.00 639,933,964 303,050 27.55 2014-05-02
510 2014-05-02 8,000 1,000 0.00 639,933,964 225,600 28.20 2014-04-29
511 2014-04-29 7,000 5,000 0.00 639,556,964 198,100 28.30 2014-04-25
512 2014-04-25 2,000 2,000 0.00 639,556,964 57,600 28.80 2014-04-23
513 2014-04-23 0 -10,971 0.00 639,556,964 0 29.45 2014-04-17
514 2014-04-17 10,971 -1,000 0.00 639,556,964 326,936 29.80 2014-04-15
515 2014-04-14 11,971 -2,606 0.00 639,556,964 358,531 29.95 2014-04-10
516 2014-04-08 14,577 -2,000 0.00 639,556,964 429,293 29.45 2014-04-04
517 2014-04-07 16,577 -2,000 0.00 639,556,964 490,679 29.60 2014-04-03
518 2014-04-04 18,577 4,000 0.00 639,556,964 546,164 29.40 2014-04-02
519 2014-04-03 14,577 2,000 0.00 639,556,964 422,733 29.00 2014-04-01
520 2014-04-02 12,577 -5,027 0.00 639,556,964 366,620 29.15 2014-03-31
521 2014-04-01 17,604 -5,000 0.00 639,556,964 496,433 28.20 2014-03-28
522 2014-03-25 22,604 -7,000 0.00 639,445,964 635,172 28.10 2014-03-21
523 2014-03-24 29,604 -2,000 0.00 639,445,964 828,912 28.00 2014-03-20
524 2014-03-21 31,604 1,000 0.00 639,445,964 878,591 27.80 2014-03-19
525 2014-03-20 30,604 -5,000 0.00 639,445,964 850,791 27.80 2014-03-18
526 2014-03-19 35,604 -2,000 0.01 639,445,964 980,890 27.55 2014-03-17
527 2014-03-18 37,604 -3,000 0.01 639,445,964 1,015,308 27.00 2014-03-14
528 2014-03-17 40,604 3,000 0.01 639,445,964 1,102,399 27.15 2014-03-13
529 2014-03-14 37,604 1,000 0.01 639,445,964 1,020,949 27.15 2014-03-12
530 2014-03-11 36,604 -1,000 0.01 639,445,964 991,968 27.10 2014-03-07
531 2014-02-27 37,604 5,000 0.01 639,445,964 953,261 25.35 2014-02-25
532 2014-02-11 32,604 3,000 0.01 639,445,964 813,470 24.95 2014-02-07
533 2014-01-29 29,604 2,000 0.00 639,445,964 747,501 25.25 2014-01-27
534 2014-01-24 27,604 -1,000 0.00 639,445,964 727,365 26.35 2014-01-22
535 2014-01-13 28,604 -29 0.00 639,275,964 760,866 26.60 2014-01-09
536 2013-12-30 28,633 1,000 0.00 639,275,964 760,206 26.55 2013-12-23
537 2013-12-20 27,633 2,000 0.00 639,275,964 746,091 27.00 2013-12-18
538 2013-12-19 25,633 4,000 0.00 639,275,964 679,275 26.50 2013-12-17
539 2013-12-18 21,633 2,000 0.00 639,275,964 581,928 26.90 2013-12-16
540 2013-12-16 19,633 2,000 0.00 639,275,964 521,256 26.55 2013-12-12
541 2013-12-13 17,633 -2,000 0.00 639,275,964 469,038 26.60 2013-12-11
542 2013-12-11 19,633 6,000 0.00 639,275,964 520,275 26.50 2013-12-09
543 2013-12-09 13,633 -367 0.00 639,275,964 364,683 26.75 2013-12-05
544 2013-12-06 14,000 5,000 0.00 639,275,964 375,200 26.80 2013-12-04
545 2013-11-29 9,000 4,000 0.00 639,275,964 241,200 26.80 2013-11-27
546 2013-11-28 5,000 3,000 0.00 639,275,964 137,000 27.40 2013-11-26
547 2013-11-19 2,000 -2,000 0.00 639,275,964 55,100 27.55 2013-11-15
548 2013-11-18 4,000 2,000 0.00 639,275,964 109,000 27.25 2013-11-14
549 2013-11-07 2,000 -3,000 0.00 639,275,964 54,600 27.30 2013-11-05
550 2013-11-06 5,000 -1,000 0.00 639,275,964 138,000 27.60 2013-11-04
551 2013-10-31 6,000 4,000 0.00 639,275,964 165,000 27.50 2013-10-29
552 2013-10-29 2,000 -1,000 0.00 639,275,964 54,800 27.40 2013-10-25
553 2013-10-25 3,000 -1,000 0.00 639,275,964 82,200 27.40 2013-10-23
554 2013-10-22 4,000 -1,000 0.00 639,275,964 110,000 27.50 2013-10-18
555 2013-10-15 5,000 2,000 0.00 639,275,964 135,500 27.10 2013-10-10
556 2013-10-04 3,000 -2,000 0.00 639,275,964 82,650 27.55 2013-10-02
557 2013-10-02 5,000 5,000 0.00 639,275,964 138,500 27.70 2013-09-27
558 2013-09-30 0 -44,000 0.00 639,275,964 0 29.50 2013-09-26
559 2013-09-27 44,000 18,000 0.01 639,249,964 1,265,000 28.75 2013-09-25
560 2013-09-26 26,000 1,000 0.00 639,249,964 751,400 28.90 2013-09-24
561 2013-09-25 25,000 6,000 0.00 639,249,964 727,500 29.10 2013-09-23
562 2013-09-24 19,000 -14,000 0.00 639,249,964 565,250 29.75 2013-09-19
563 2013-09-23 33,000 -9,000 0.01 639,249,964 953,700 28.90 2013-09-18
564 2013-09-18 42,000 -2,000 0.01 639,249,964 1,188,600 28.30 2013-09-16
565 2013-09-17 44,000 1,000 0.01 639,249,964 1,223,200 27.80 2013-09-13
566 2013-09-13 43,000 -2,000 0.01 639,249,964 1,197,550 27.85 2013-09-11
567 2013-09-12 45,000 -4,000 0.01 639,249,964 1,262,250 28.05 2013-09-10
568 2013-09-11 49,000 -17,000 0.01 639,249,964 1,362,200 27.80 2013-09-09
569 2013-09-10 66,000 3,000 0.01 639,249,964 1,795,200 27.20 2013-09-06
570 2013-09-09 63,000 -1,000 0.01 639,249,964 1,704,150 27.05 2013-09-05
571 2013-09-06 64,000 3,000 0.01 639,249,964 1,715,200 26.80 2013-09-04
572 2013-09-05 61,000 -1,000 0.01 639,249,964 1,653,100 27.10 2013-09-03
573 2013-09-04 62,000 4,000 0.01 639,249,964 1,655,400 26.70 2013-09-02
574 2013-09-03 58,000 1,000 0.01 639,249,964 1,539,900 26.55 2013-08-30
575 2013-09-02 57,000 15,000 0.01 639,249,964 1,496,250 26.25 2013-08-29
576 2013-08-30 42,000 7,000 0.01 639,249,964 1,094,100 26.05 2013-08-28
577 2013-08-29 35,000 2,000 0.01 639,249,964 929,250 26.55 2013-08-27
578 2013-08-28 33,000 2,000 0.01 639,249,964 884,400 26.80 2013-08-26
579 2013-08-27 31,000 -2,000 0.00 639,249,964 830,800 26.80 2013-08-23
580 2013-08-26 33,000 2,000 0.01 639,249,964 872,850 26.45 2013-08-22
581 2013-08-22 31,000 17,000 0.00 639,249,964 815,300 26.30 2013-08-20
582 2013-08-21 14,000 8,000 0.00 639,249,964 386,400 27.60 2013-08-19
583 2013-08-20 6,000 -2,000 0.00 639,249,964 174,600 29.10 2013-08-16
584 2013-08-13 8,000 3,000 0.00 639,249,964 228,800 28.60 2013-08-09
585 2013-08-12 5,000 2,000 0.00 639,249,964 143,000 28.60 2013-08-08
586 2013-08-01 3,000 -3,000 0.00 639,249,964 88,350 29.45 2013-07-30
587 2013-07-30 6,000 -8,000 0.00 639,249,964 177,000 29.50 2013-07-26
588 2013-07-26 14,000 -10,000 0.00 639,249,964 394,100 28.15 2013-07-24
589 2013-07-25 24,000 2,000 0.00 639,249,964 664,800 27.70 2013-07-23
590 2013-07-24 22,000 2,000 0.00 639,249,964 608,300 27.65 2013-07-22
591 2013-07-23 20,000 2,000 0.00 639,249,964 565,000 28.25 2013-07-19
592 2013-07-18 18,000 6,000 0.00 639,249,964 516,600 28.70 2013-07-16
593 2013-07-17 12,000 -4,000 0.00 639,249,964 352,800 29.40 2013-07-15
594 2013-07-15 16,000 2,000 0.00 639,249,964 465,600 29.10 2013-07-11
595 2013-07-08 14,000 4,000 0.00 639,249,964 402,500 28.75 2013-07-04
596 2013-07-03 10,000 8,000 0.00 639,249,964 296,500 29.65 2013-06-28
597 2013-06-25 2,000 1,000 0.00 639,249,964 56,200 28.10 2013-06-21
598 2013-06-18 1,000 -2,000 0.00 634,153,110 30,050 30.05 2013-06-14
599 2013-06-17 3,000 2,000 0.00 634,153,110 88,200 29.40 2013-06-13
600 2013-06-11 1,000 -1,000 0.00 634,153,110 31,500 31.50 2013-06-07
601 2013-06-05 2,000 1,000 0.00 634,153,110 62,400 31.20 2013-06-03
602 2013-06-04 1,000 -1,000 0.00 634,153,110 30,800 30.80 2013-05-31
603 2013-06-03 2,000 1,000 0.00 634,153,110 61,700 30.85 2013-05-30
604 2013-05-31 1,000 1,000 0.00 634,153,110 31,350 31.35 2013-05-29
605 2013-05-09 0 -10,000 0.00 634,153,110 0 34.05 2013-05-07
606 2013-05-08 10,000 10,000 0.00 634,153,110 341,500 34.15 2013-05-06
607 2013-04-26 0 -35,000 0.00 632,059,610 0 32.40 2013-04-24
608 2013-04-24 35,000 -1,000 0.01 632,059,610 1,102,500 31.50 2013-04-22
609 2013-04-19 36,000 -4,000 0.01 632,059,610 1,114,200 30.95 2013-04-17
610 2013-04-16 40,000 -2,000 0.01 632,059,610 1,244,000 31.10 2013-04-12
611 2013-04-15 42,000 -1,000 0.01 632,059,610 1,293,600 30.80 2013-04-11
612 2013-04-12 43,000 4,000 0.01 632,059,610 1,294,300 30.10 2013-04-10
613 2013-04-11 39,000 1,000 0.01 632,059,610 1,189,500 30.50 2013-04-09
614 2013-04-10 38,000 4,000 0.01 632,059,610 1,164,700 30.65 2013-04-08
615 2013-04-09 34,000 -2,000 0.01 632,059,610 1,064,200 31.30 2013-04-05
616 2013-03-26 36,000 2,000 0.01 631,781,610 1,134,000 31.50 2013-03-22
617 2013-03-25 34,000 -1,000 0.01 631,781,610 1,103,300 32.45 2013-03-21
618 2013-03-21 35,000 -1,000 0.01 631,781,610 1,114,750 31.85 2013-03-19
619 2013-03-20 36,000 -2,000 0.01 631,781,610 1,126,800 31.30 2013-03-18
620 2013-03-19 38,000 -1,000 0.01 631,781,610 1,216,000 32.00 2013-03-15
621 2013-03-15 39,000 8,000 0.01 631,781,610 1,246,050 31.95 2013-03-13
622 2013-03-14 31,000 -1,000 0.00 631,781,610 1,026,100 33.10 2013-03-12
623 2013-03-13 32,000 -7,000 0.01 631,781,610 1,062,400 33.20 2013-03-11
624 2013-03-12 39,000 -1,000 0.01 631,781,610 1,234,350 31.65 2013-03-08
625 2013-03-08 40,000 2,000 0.01 631,781,610 1,252,000 31.30 2013-03-06
626 2013-03-06 38,000 -3,000 0.01 631,781,610 1,185,600 31.20 2013-03-04
627 2013-03-05 41,000 -3,000 0.01 631,781,610 1,295,600 31.60 2013-03-01
628 2013-03-04 44,000 -1,000 0.01 631,781,610 1,355,200 30.80 2013-02-28
629 2013-03-01 45,000 6,000 0.01 631,781,610 1,352,250 30.05 2013-02-27
630 2013-02-28 39,000 27,000 0.01 631,781,610 1,183,650 30.35 2013-02-26
631 2013-02-27 12,000 10,000 0.00 631,580,610 372,000 31.00 2013-02-25
632 2013-02-26 2,000 -2,000 0.00 631,580,610 64,500 32.25 2013-02-22
633 2013-02-25 4,000 -13,000 0.00 631,580,610 125,200 31.30 2013-02-21
634 2013-02-20 17,000 -2,000 0.00 631,580,610 538,050 31.65 2013-02-18
635 2013-02-19 19,000 -4,000 0.00 631,580,610 599,450 31.55 2013-02-15
636 2013-02-18 23,000 -2,000 0.00 631,580,610 721,050 31.35 2013-02-14
637 2013-02-14 25,000 2,000 0.00 631,580,610 747,500 29.90 2013-02-07
638 2013-02-08 23,000 -4,000 0.00 631,580,610 713,000 31.00 2013-02-06
639 2013-02-07 27,000 2,000 0.00 631,580,610 808,650 29.95 2013-02-05
640 2013-02-06 25,000 6,000 0.00 631,580,610 741,250 29.65 2013-02-04
641 2013-02-04 19,000 3,000 0.00 631,580,610 571,900 30.10 2013-01-31
642 2013-02-01 16,000 13,000 0.00 631,580,610 484,000 30.25 2013-01-30
643 2013-01-31 3,000 -1,000 0.00 631,580,610 91,800 30.60 2013-01-29
644 2013-01-30 4,000 4,000 0.00 631,549,610 122,000 30.50 2013-01-28
645 2013-01-18 0 -6,000 0.00 631,549,610 0 27.70 2013-01-16
646 2013-01-17 6,000 -1,000 0.00 631,549,610 166,800 27.80 2013-01-15
647 2013-01-14 7,000 -5,000 0.00 631,549,610 192,850 27.55 2013-01-10
648 2013-01-08 12,000 -5,000 0.00 631,549,610 321,600 26.80 2013-01-04
649 2013-01-04 17,000 -39,000 0.00 631,399,610 440,300 25.90 2013-01-02
650 2012-12-20 56,000 40,000 0.01 631,394,610 1,397,200 24.95 2012-12-18
651 2012-12-18 16,000 -1,000 0.00 631,394,610 403,200 25.20 2012-12-14
652 2012-12-17 17,000 -2,000 0.00 631,394,610 426,700 25.10 2012-12-13
653 2012-12-12 19,000 3,000 0.00 631,394,610 471,200 24.80 2012-12-10
654 2012-12-07 16,000 4,000 0.00 631,394,610 398,400 24.90 2012-12-05
655 2012-12-04 12,000 10,000 0.00 631,394,610 297,600 24.80 2012-11-30
656 2012-11-29 2,000 -2,000 0.00 631,359,610 48,600 24.30 2012-11-27
657 2012-11-26 4,000 2,000 0.00 631,359,610 95,200 23.80 2012-11-22
658 2012-11-20 2,000 -2,000 0.00 631,359,610 47,800 23.90 2012-11-16
659 2012-11-19 4,000 -2,000 0.00 631,359,610 96,000 24.00 2012-11-15
660 2012-11-16 6,000 2,000 0.00 631,359,610 142,500 23.75 2012-11-14
661 2012-11-15 4,000 2,000 0.00 631,359,610 94,400 23.60 2012-11-13
662 2012-11-14 2,000 2,000 0.00 631,359,610 48,000 24.00 2012-11-12
663 2012-11-06 0 -2,000 0.00 631,359,610 0 24.60 2012-11-02
664 2012-11-05 2,000 -4,000 0.00 631,359,610 47,700 23.85 2012-11-01
665 2012-11-01 6,000 2,000 0.00 631,359,610 135,900 22.65 2012-10-30
666 2012-10-31 4,000 2,000 0.00 631,359,610 92,400 23.10 2012-10-29
667 2012-10-29 2,000 2,000 0.00 631,347,610 48,100 24.05 2012-10-25
668 2012-09-27 0 -2,921 0.00 631,347,610 0 24.15 2012-09-25
669 2012-09-25 2,921 -3,000 0.00 631,347,610 69,812 23.90 2012-09-21
670 2012-09-24 5,921 -2,000 0.00 631,347,610 141,216 23.85 2012-09-20
671 2012-09-21 7,921 -5,079 0.00 631,347,610 187,728 23.70 2012-09-19
672 2012-09-20 13,000 -1,000 0.00 631,347,610 306,150 23.55 2012-09-18
673 2012-09-19 14,000 -1,000 0.00 631,347,610 328,300 23.45 2012-09-17
674 2012-09-17 15,000 -3,000 0.00 631,347,610 331,500 22.10 2012-09-13
675 2012-09-14 18,000 3,000 0.00 631,347,610 389,700 21.65 2012-09-12
676 2012-09-07 15,000 -1,000 0.00 631,347,610 308,250 20.55 2012-09-05
677 2012-08-27 16,000 -2,000 0.00 631,347,610 347,200 21.70 2012-08-23
678 2012-08-23 18,000 -1,000 0.00 631,347,610 379,800 21.10 2012-08-21
679 2012-08-22 19,000 -17,000 0.00 631,347,610 396,150 20.85 2012-08-20
680 2012-08-20 36,000 20,000 0.01 631,347,610 715,680 19.88 2012-08-16
681 2012-08-10 16,000 3,000 0.00 631,347,610 324,800 20.30 2012-08-08
682 2012-08-03 13,000 -3,000 0.00 631,347,610 262,600 20.20 2012-08-01
683 2012-08-01 16,000 1,000 0.00 631,347,610 314,560 19.66 2012-07-30
684 2012-07-30 15,000 4,000 0.00 631,347,610 289,800 19.32 2012-07-26
685 2012-07-25 11,000 -2,000 0.00 631,347,610 217,360 19.76 2012-07-23
686 2012-07-24 13,000 -1,000 0.00 631,347,610 262,600 20.20 2012-07-20
687 2012-07-20 14,000 -1,000 0.00 631,347,610 279,720 19.98 2012-07-18
688 2012-07-16 15,000 2,000 0.00 631,347,610 294,000 19.60 2012-07-12
689 2012-07-13 13,000 2,000 0.00 631,347,610 260,000 20.00 2012-07-11
690 2012-07-12 11,000 2,000 0.00 631,347,610 220,550 20.05 2012-07-10
691 2012-07-05 9,000 -3,000 0.00 631,347,610 179,640 19.96 2012-07-03
692 2012-07-04 12,000 4,000 0.00 631,347,610 237,360 19.78 2012-06-29
693 2012-06-29 8,000 3,000 0.00 631,347,610 160,800 20.10 2012-06-27
694 2012-06-22 5,000 -3,000 0.00 629,013,272 103,500 20.70 2012-06-20
695 2012-06-20 8,000 -2,000 0.00 629,013,272 163,200 20.40 2012-06-18
696 2012-06-13 10,000 -2,000 0.00 629,013,272 196,000 19.60 2012-06-11
697 2012-06-07 12,000 2,000 0.00 629,013,272 225,840 18.82 2012-06-05
698 2012-06-06 10,000 3,000 0.00 629,013,272 186,000 18.60 2012-06-04
699 2012-05-31 7,000 2,000 0.00 629,013,272 138,460 19.78 2012-05-29
700 2012-05-23 5,000 2,000 0.00 629,013,272 102,000 20.40 2012-05-21
701 2012-05-22 3,000 1,000 0.00 629,013,272 62,250 20.75 2012-05-18
702 2012-05-21 2,000 2,000 0.00 629,013,272 41,800 20.90 2012-05-17
703 2012-05-16 0 -5,000 0.00 629,013,272 0 22.10 2012-05-14
704 2012-05-15 5,000 1,000 0.00 629,013,272 113,000 22.60 2012-05-11
705 2012-05-11 4,000 2,000 0.00 629,013,272 88,600 22.15 2012-05-09
706 2012-05-09 2,000 2,000 0.00 629,013,272 44,800 22.40 2012-05-07
707 2012-05-03 0 -4,000 0.00 629,013,272 0 22.90 2012-04-30
708 2012-04-26 4,000 1,000 0.00 628,487,272 90,800 22.70 2012-04-24
709 2012-04-20 3,000 2,000 0.00 628,487,272 68,250 22.75 2012-04-18
710 2012-03-23 1,000 1,000 0.00 628,487,272 23,050 23.05 2012-03-21
711 2012-03-13 0 -2,000 0.00 628,487,272 0 23.40 2012-03-09
712 2012-03-12 2,000 -3,000 0.00 628,487,272 46,400 23.20 2012-03-08
713 2012-03-09 5,000 2,000 0.00 628,487,272 109,500 21.90 2012-03-07
714 2012-03-08 3,000 3,000 0.00 628,487,272 67,200 22.40 2012-03-06
715 2012-03-06 0 -1,000 0.00 628,487,272 0 23.30 2012-03-02
716 2012-03-05 1,000 -4,000 0.00 628,487,272 22,650 22.65 2012-03-01
717 2012-03-01 5,000 -1,000 0.00 628,487,272 112,000 22.40 2012-02-28
718 2012-02-24 6,000 1,000 0.00 628,487,272 130,500 21.75 2012-02-22
719 2012-02-16 5,000 -2,000 0.00 628,487,272 104,250 20.85 2012-02-14
720 2012-02-13 7,000 -2,000 0.00 628,487,272 141,400 20.20 2012-02-09
721 2012-02-10 9,000 -19,000 0.00 628,487,272 181,800 20.20 2012-02-08
722 2012-02-08 28,000 -2,000 0.00 628,487,272 579,600 20.70 2012-02-06
723 2012-02-07 30,000 -6,000 0.00 628,487,272 601,500 20.05 2012-02-03
724 2012-02-06 36,000 -4,000 0.01 628,487,272 702,000 19.50 2012-02-02
725 2012-02-02 40,000 -2,000 0.01 628,487,272 764,000 19.10 2012-01-31
726 2012-02-01 42,000 -7,000 0.01 628,525,272 777,840 18.52 2012-01-30
727 2012-01-30 49,000 -1,000 0.01 628,525,272 886,900 18.10 2012-01-26
728 2012-01-27 50,000 12,000 0.01 628,525,272 891,000 17.82 2012-01-20
729 2012-01-26 38,000 -12,000 0.01 628,655,272 659,680 17.36 2012-01-19
730 2012-01-20 50,000 -23,000 0.01 628,655,272 845,000 16.90 2012-01-18
731 2012-01-19 73,000 -4,000 0.01 628,655,272 1,226,400 16.80 2012-01-17
732 2012-01-18 77,000 -2,000 0.01 628,655,272 1,221,220 15.86 2012-01-16
733 2012-01-17 79,000 4,000 0.01 628,655,272 1,254,520 15.88 2012-01-13
734 2012-01-13 75,000 4,000 0.01 628,764,272 1,165,500 15.54 2012-01-11
735 2012-01-11 71,000 2,000 0.01 628,764,272 1,118,960 15.76 2012-01-09
736 2012-01-04 69,000 3,000 0.01 629,067,272 1,051,560 15.24 2011-12-30
737 2012-01-03 66,000 -2,000 0.01 629,067,272 1,003,200 15.20 2011-12-29
738 2011-12-29 68,000 -3,000 0.01 629,067,272 1,037,680 15.26 2011-12-23
739 2011-12-28 71,000 2,000 0.01 629,067,272 1,057,900 14.90 2011-12-22
740 2011-12-23 69,000 -1,000 0.01 629,247,272 1,039,140 15.06 2011-12-21
741 2011-12-22 70,000 -1,000 0.01 629,247,272 1,040,200 14.86 2011-12-20
742 2011-12-20 71,000 3,000 0.01 629,247,272 1,083,460 15.26 2011-12-16
743 2011-12-19 68,000 2,000 0.01 629,247,272 1,010,480 14.86 2011-12-15
744 2011-12-16 66,000 5,000 0.01 629,432,272 996,600 15.10 2011-12-14
745 2011-12-15 61,000 -1,000 0.01 629,432,272 924,760 15.16 2011-12-13
746 2011-12-14 62,000 -3,000 0.01 629,432,272 958,520 15.46 2011-12-12
747 2011-12-13 65,000 2,000 0.01 629,432,272 995,800 15.32 2011-12-09
748 2011-12-12 63,000 -19,000 0.01 629,617,272 979,020 15.54 2011-12-08
749 2011-12-09 82,000 3,000 0.01 629,617,272 1,292,320 15.76 2011-12-07
750 2011-12-06 79,000 5,000 0.01 629,617,272 1,249,780 15.82 2011-12-02
751 2011-12-05 74,000 8,000 0.01 629,911,272 1,176,600 15.90 2011-12-01
752 2011-12-01 66,000 -1,000 0.01 629,911,272 1,019,040 15.44 2011-11-29
753 2011-11-30 67,000 -5,000 0.01 629,911,272 1,011,700 15.10 2011-11-28
754 2011-11-29 72,000 11,000 0.01 629,900,272 1,097,280 15.24 2011-11-25
755 2011-11-28 61,000 5,000 0.01 630,150,272 922,320 15.12 2011-11-24
756 2011-11-23 56,000 2,000 0.01 630,150,272 883,680 15.78 2011-11-21
757 2011-11-21 54,000 8,000 0.01 630,150,272 874,800 16.20 2011-11-17
758 2011-11-18 46,000 1,000 0.01 630,450,272 739,680 16.08 2011-11-16
759 2011-11-16 45,000 4,000 0.01 630,450,272 733,500 16.30 2011-11-14
760 2011-11-15 41,000 -2,000 0.01 630,450,272 670,760 16.36 2011-11-11
761 2011-11-14 43,000 1,000 0.01 630,450,272 701,760 16.32 2011-11-10
762 2011-11-11 42,000 5,000 0.01 630,700,272 713,160 16.98 2011-11-09
763 2011-11-10 37,000 1,000 0.01 630,700,272 625,300 16.90 2011-11-08
764 2011-11-09 36,000 -2,000 0.01 630,700,272 612,000 17.00 2011-11-07
765 2011-11-08 38,000 -1,000 0.01 630,700,272 640,680 16.86 2011-11-04
766 2011-11-07 39,000 22,000 0.01 630,700,272 634,920 16.28 2011-11-03
767 2011-11-04 17,000 3,000 0.00 630,700,272 282,540 16.62 2011-11-02
768 2011-11-01 14,000 -19,000 0.00 630,947,272 241,640 17.26 2011-10-28
769 2011-10-28 33,000 -1,000 0.01 631,647,272 533,280 16.16 2011-10-26
770 2011-10-26 34,000 -1,000 0.01 631,647,272 554,200 16.30 2011-10-24
771 2011-10-25 35,000 19,000 0.01 631,647,272 543,900 15.54 2011-10-21
772 2011-10-24 16,000 9,000 0.00 631,647,272 249,920 15.62 2011-10-20
773 2011-10-20 7,000 -5,000 0.00 631,657,272 121,100 17.30 2011-10-18
774 2011-10-19 12,000 2,000 0.00 631,657,272 217,920 18.16 2011-10-17
775 2011-10-18 10,000 -2,000 0.00 631,657,272 174,000 17.40 2011-10-14
776 2011-10-17 12,000 -1,000 0.00 631,857,272 212,160 17.68 2011-10-13
777 2011-10-14 13,000 1,000 0.00 631,857,272 219,700 16.90 2011-10-12
778 2011-10-13 12,000 -4,000 0.00 631,857,272 195,120 16.26 2011-10-11
779 2011-10-12 16,000 2,000 0.00 631,857,272 243,840 15.24 2011-10-10
780 2011-10-11 14,000 5,000 0.00 631,857,272 212,520 15.18 2011-10-07
781 2011-10-10 9,000 6,000 0.00 631,857,272 132,480 14.72 2011-10-06
782 2011-10-07 3,000 3,000 0.00 631,857,272 43,440 14.48 2011-10-04
783 2011-09-30 0 -82,000 0.00 631,857,272 0 16.98 2011-09-27
784 2011-09-27 82,000 1,000 0.01 631,801,272 1,423,520 17.36 2011-09-23
785 2011-09-26 81,000 9,000 0.01 631,801,272 1,479,060 18.26 2011-09-22
786 2011-09-22 72,000 2,000 0.01 631,801,272 1,404,000 19.50 2011-09-20
787 2011-09-21 70,000 2,000 0.01 631,801,272 1,391,600 19.88 2011-09-19
788 2011-09-20 68,000 -2,000 0.01 631,801,272 1,390,600 20.45 2011-09-16
789 2011-09-19 70,000 -1,000 0.01 631,801,272 1,403,500 20.05 2011-09-15
790 2011-09-16 71,000 9,000 0.01 631,801,272 1,388,760 19.56 2011-09-14
791 2011-09-09 62,000 1,000 0.01 631,801,272 1,364,000 22.00 2011-09-07
792 2011-09-08 61,000 3,000 0.01 631,801,272 1,345,050 22.05 2011-09-06
793 2011-09-05 58,000 -6,000 0.01 631,801,272 1,360,100 23.45 2011-09-01
794 2011-09-02 64,000 -2,000 0.01 631,801,272 1,465,600 22.90 2011-08-31
795 2011-09-01 66,000 -6,000 0.01 631,801,272 1,491,600 22.60 2011-08-30
796 2011-08-31 72,000 -4,000 0.01 631,801,272 1,573,200 21.85 2011-08-29
797 2011-08-29 76,000 -2,000 0.01 631,801,272 1,622,600 21.35 2011-08-25
798 2011-08-26 78,000 2,000 0.01 631,801,272 1,630,200 20.90 2011-08-24
799 2011-08-24 76,000 2,000 0.01 631,801,272 1,561,800 20.55 2011-08-22
800 2011-08-23 74,000 3,000 0.01 631,788,272 1,524,400 20.60 2011-08-19
801 2011-08-22 71,000 2,000 0.01 631,788,272 1,540,700 21.70 2011-08-18
802 2011-08-18 69,000 4,000 0.01 631,788,272 1,562,850 22.65 2011-08-16
803 2011-08-17 65,000 1,000 0.01 631,788,272 1,452,750 22.35 2011-08-15
804 2011-08-15 64,000 9,000 0.01 631,788,272 1,366,400 21.35 2011-08-11
805 2011-08-12 55,000 8,000 0.01 631,788,272 1,221,000 22.20 2011-08-10
806 2011-08-11 47,000 4,000 0.01 631,788,272 1,038,700 22.10 2011-08-09
807 2011-08-09 43,000 -7,000 0.01 631,788,272 1,053,500 24.50 2011-08-05
808 2011-08-04 50,000 1,000 0.01 631,772,272 1,287,500 25.75 2011-08-02
809 2011-08-03 49,000 1,000 0.01 631,772,272 1,269,100 25.90 2011-08-01
810 2011-07-27 48,000 5,000 0.01 631,772,272 1,236,000 25.75 2011-07-25
811 2011-07-25 43,000 -1,000 0.01 631,772,272 1,098,650 25.55 2011-07-21
812 2011-07-22 44,000 3,000 0.01 631,772,272 1,106,600 25.15 2011-07-20
813 2011-07-14 41,000 -2,000 0.01 631,764,272 1,061,900 25.90 2011-07-12
814 2011-07-13 43,000 -2,000 0.01 631,764,272 1,124,450 26.15 2011-07-11
815 2011-07-08 45,000 -3,000 0.01 631,734,272 1,174,500 26.10 2011-07-06
816 2011-07-06 48,000 -2,000 0.01 631,734,272 1,255,200 26.15 2011-07-04
817 2011-06-30 50,000 2,000 0.01 631,734,272 1,297,500 25.95 2011-06-28
818 2011-06-28 48,000 6,000 0.01 631,734,272 1,245,600 25.95 2011-06-24
819 2011-06-27 42,000 4,000 0.01 631,734,272 1,081,500 25.75 2011-06-23
820 2011-06-24 38,000 1,000 0.01 631,734,272 972,800 25.60 2011-06-22
821 2011-06-21 37,000 10,000 0.01 631,712,272 963,850 26.05 2011-06-17
822 2011-06-16 27,000 9,000 0.00 625,531,374 708,750 26.25 2011-06-14
823 2011-06-14 18,000 3,000 0.00 625,531,374 480,600 26.70 2011-06-10
824 2011-06-09 15,000 3,000 0.00 625,531,374 396,000 26.40 2011-06-07
825 2011-06-03 12,000 2,000 0.00 625,475,374 323,400 26.95 2011-06-01
826 2011-05-31 10,000 3,000 0.00 625,475,374 270,500 27.05 2011-05-27
827 2011-05-25 7,000 2,000 0.00 625,475,374 189,350 27.05 2011-05-23
828 2011-05-24 5,000 -6,000 0.00 625,475,374 139,500 27.90 2011-05-20
829 2011-05-23 11,000 2,000 0.00 625,475,374 303,600 27.60 2011-05-19
830 2011-05-20 9,000 4,000 0.00 625,475,374 247,950 27.55 2011-05-18
831 2011-05-19 5,000 3,000 0.00 625,475,374 138,250 27.65 2011-05-17
832 2011-05-18 2,000 2,000 0.00 625,333,374 55,900 27.95 2011-05-16
833 2011-05-04 0 -19,413 0.00 625,168,374 0 27.60 2011-04-29
834 2011-05-03 19,413 -7,000 0.00 625,168,374 533,858 27.50 2011-04-28
835 2011-04-29 26,413 -4,000 0.00 625,143,374 714,472 27.05 2011-04-27
836 2011-04-28 30,413 2,000 0.00 625,143,374 808,986 26.60 2011-04-26
837 2011-04-27 28,413 6,000 0.00 625,143,374 755,786 26.60 2011-04-21
838 2011-04-26 22,413 2,000 0.00 625,143,374 596,186 26.60 2011-04-20
839 2011-04-21 20,413 4,000 0.00 625,143,374 548,089 26.85 2011-04-19
840 2011-04-20 16,413 -2,000 0.00 624,826,374 445,613 27.15 2011-04-18
841 2011-04-19 18,413 -2,000 0.00 624,826,374 495,310 26.90 2011-04-15
842 2011-04-14 20,413 4,000 0.00 624,826,374 535,841 26.25 2011-04-12
843 2011-04-13 16,413 -11,000 0.00 624,826,374 444,792 27.10 2011-04-11
844 2011-04-12 27,413 2,000 0.00 624,826,374 719,591 26.25 2011-04-08
845 2011-04-06 25,413 1,000 0.00 624,826,374 654,385 25.75 2011-04-01
846 2011-04-04 24,413 -6,000 0.00 624,826,374 633,517 25.95 2011-03-31
847 2011-04-01 30,413 -4,000 0.00 624,826,374 786,176 25.85 2011-03-30
848 2011-03-29 34,413 -2,000 0.01 624,826,374 894,738 26.00 2011-03-25
849 2011-03-28 36,413 -1,000 0.01 624,826,374 946,738 26.00 2011-03-24
850 2011-03-24 37,413 -2,000 0.01 624,826,374 959,643 25.65 2011-03-22
851 2011-03-23 39,413 2,000 0.01 624,826,374 991,237 25.15 2011-03-21
852 2011-03-17 37,413 3,000 0.01 623,489,374 929,713 24.85 2011-03-15
853 2011-03-15 34,413 -3,000 0.01 623,489,374 882,693 25.65 2011-03-11
854 2011-03-11 37,413 -4,000 0.01 623,489,374 991,445 26.50 2011-03-09
855 2011-03-10 41,413 4,000 0.01 623,489,374 1,082,950 26.15 2011-03-08
856 2011-03-09 37,413 -3,000 0.01 623,489,374 976,479 26.10 2011-03-07
857 2011-03-07 40,413 -3,000 0.01 623,489,374 1,060,841 26.25 2011-03-03
858 2011-03-04 43,413 3,000 0.01 623,489,374 1,128,738 26.00 2011-03-02
859 2011-03-03 40,413 -10,000 0.01 623,489,374 1,081,048 26.75 2011-03-01
860 2011-03-02 50,413 -4,000 0.01 623,489,374 1,298,135 25.75 2011-02-28
861 2011-03-01 54,413 4,000 0.01 623,489,374 1,401,135 25.75 2011-02-25
862 2011-02-28 50,413 3,000 0.01 623,489,374 1,303,176 25.85 2011-02-24
863 2011-02-25 47,413 8,000 0.01 623,305,374 1,194,808 25.20 2011-02-23
864 2011-02-24 39,413 9,000 0.01 623,305,374 1,022,767 25.95 2011-02-22
865 2011-02-23 30,413 -2,000 0.00 623,305,374 830,275 27.30 2011-02-21
866 2011-02-21 32,413 -1,000 0.01 623,305,374 826,532 25.50 2011-02-17
867 2011-02-17 33,413 3,000 0.01 623,162,374 848,690 25.40 2011-02-15
868 2011-02-11 30,413 -3,000 0.00 623,162,374 789,217 25.95 2011-02-09
869 2011-02-10 33,413 -3,000 0.01 623,162,374 892,127 26.70 2011-02-08
870 2011-02-09 36,413 -5,000 0.01 623,162,374 992,254 27.25 2011-02-07
871 2011-02-08 41,413 -2,000 0.01 623,162,374 1,070,526 25.85 2011-02-01
872 2011-01-31 43,413 -2,000 0.01 623,162,374 1,128,738 26.00 2011-01-27
873 2011-01-25 45,413 -18,000 0.01 622,809,374 1,183,009 26.05 2011-01-21
874 2011-01-24 63,413 -12,000 0.01 622,809,374 1,655,079 26.10 2011-01-20
875 2011-01-21 75,413 -2,000 0.01 622,809,374 1,945,655 25.80 2011-01-19
876 2011-01-20 77,413 3,000 0.01 622,809,374 1,970,161 25.45 2011-01-18
877 2011-01-19 74,413 -6,581 0.01 622,809,374 1,912,414 25.70 2011-01-17
878 2011-01-12 80,994 4,000 0.01 622,809,374 2,020,800 24.95 2011-01-10
879 2011-01-11 76,994 -4,000 0.01 622,809,374 1,963,347 25.50 2011-01-07
880 2011-01-10 80,994 5,000 0.01 622,809,374 2,093,695 25.85 2011-01-06
881 2011-01-05 75,994 -4,000 0.01 622,809,374 1,854,254 24.40 2011-01-03
882 2011-01-04 79,994 -3,000 0.01 622,809,374 1,931,855 24.15 2010-12-30
883 2010-12-29 82,994 -10,000 0.01 622,809,374 1,954,509 23.55 2010-12-23
884 2010-12-28 92,994 1,000 0.01 622,809,374 2,203,958 23.70 2010-12-22
885 2010-12-23 91,994 -1,000 0.01 622,809,374 2,175,658 23.65 2010-12-21
886 2010-12-20 92,994 -2,000 0.01 622,809,374 2,157,461 23.20 2010-12-16
887 2010-12-17 94,994 -2,000 0.02 622,809,374 2,246,608 23.65 2010-12-15
888 2010-12-15 96,994 -2,000 0.02 622,809,374 2,245,411 23.15 2010-12-13
889 2010-12-10 98,994 -2,000 0.02 622,809,374 2,301,611 23.25 2010-12-08
890 2010-12-09 100,994 4,000 0.02 622,809,374 2,317,812 22.95 2010-12-07
891 2010-12-08 96,994 6,000 0.02 622,809,374 2,240,561 23.10 2010-12-06
892 2010-12-06 90,994 -4,000 0.01 622,809,374 2,111,061 23.20 2010-12-02
893 2010-12-03 94,994 12,000 0.02 622,809,374 2,189,612 23.05 2010-12-01
894 2010-11-29 82,994 4,000 0.01 622,795,374 1,892,263 22.80 2010-11-25
895 2010-11-26 78,994 2,000 0.01 622,795,374 1,820,812 23.05 2010-11-24
896 2010-11-25 76,994 6,000 0.01 622,795,374 1,774,712 23.05 2010-11-23
897 2010-11-24 70,994 6,000 0.01 622,795,374 1,679,008 23.65 2010-11-22
898 2010-11-23 64,994 4,000 0.01 622,795,374 1,585,854 24.40 2010-11-19
899 2010-11-22 60,994 -2,000 0.01 622,795,374 1,500,452 24.60 2010-11-18
900 2010-11-19 62,994 4,000 0.01 622,795,374 1,543,353 24.50 2010-11-17
901 2010-11-17 58,994 5,000 0.01 622,795,374 1,483,699 25.15 2010-11-15
902 2010-11-16 53,994 11,000 0.01 622,795,374 1,357,949 25.15 2010-11-12
903 2010-11-15 42,994 1,000 0.01 622,795,374 1,117,844 26.00 2010-11-11
904 2010-11-11 41,994 -7,000 0.01 622,795,374 1,100,243 26.20 2010-11-09
905 2010-11-10 48,994 -6,000 0.01 622,795,374 1,254,246 25.60 2010-11-08
906 2010-11-09 54,994 33,000 0.01 622,795,374 1,352,852 24.60 2010-11-05
907 2010-11-08 21,994 -9,000 0.00 622,795,374 536,654 24.40 2010-11-04
908 2010-11-05 30,994 1,000 0.00 622,795,374 739,207 23.85 2010-11-03
909 2010-11-04 29,994 2,000 0.00 622,795,374 709,358 23.65 2010-11-02
910 2010-11-03 27,994 15,000 0.00 622,795,374 648,061 23.15 2010-11-01
911 2010-11-01 12,994 1,994 0.00 622,795,374 302,760 23.30 2010-10-28
912 2010-10-28 11,000 -2,000 0.00 622,795,374 267,300 24.30 2010-10-26
913 2010-10-26 13,000 2,000 0.00 622,795,374 312,000 24.00 2010-10-22
914 2010-10-25 11,000 2,000 0.00 622,795,374 263,450 23.95 2010-10-21
915 2010-10-22 9,000 5,000 0.00 622,795,374 217,350 24.15 2010-10-20
916 2010-10-21 4,000 4,000 0.00 622,795,374 96,800 24.20 2010-10-19
917 2010-10-12 0 -3,000 0.00 622,795,374 0 24.55 2010-10-08
918 2010-10-11 3,000 3,000 0.00 622,795,374 73,500 24.50 2010-10-07
919 2010-10-08 0 -7,000 0.00 622,795,374 0 24.50 2010-10-06
920 2010-10-07 7,000 7,000 0.00 622,795,374 168,700 24.10 2010-10-05
921 2010-10-04 0 -21,000 0.00 622,795,374 0 23.90 2010-09-29
922 2010-09-30 21,000 9,000 0.00 622,795,374 495,600 23.60 2010-09-28
923 2010-09-20 12,000 -5,000 0.00 622,795,374 272,400 22.70 2010-09-16
924 2010-09-17 17,000 -1,000 0.00 622,795,374 383,350 22.55 2010-09-15
925 2010-09-15 18,000 -4,000 0.00 622,795,374 405,900 22.55 2010-09-13
926 2010-09-09 22,000 -1,000 0.00 622,795,374 487,300 22.15 2010-09-07
927 2010-09-08 23,000 -8,000 0.00 622,795,374 501,400 21.80 2010-09-06
928 2010-09-03 31,000 -4,000 0.00 622,795,374 658,750 21.25 2010-09-01
929 2010-09-01 35,000 -7,000 0.01 622,795,374 735,000 21.00 2010-08-30
930 2010-08-31 42,000 -1,000 0.01 622,795,374 867,300 20.65 2010-08-27
931 2010-08-30 43,000 10,000 0.01 622,795,374 881,500 20.50 2010-08-26
932 2010-08-26 33,000 -6,000 0.01 622,795,374 689,700 20.90 2010-08-24
933 2010-08-24 39,000 4,000 0.01 622,795,374 797,550 20.45 2010-08-20
934 2010-08-20 35,000 8,000 0.01 622,795,374 726,250 20.75 2010-08-18
935 2010-08-19 27,000 -2,000 0.00 622,795,374 569,700 21.10 2010-08-17
936 2010-08-12 29,000 -10,000 0.00 622,795,374 620,600 21.40 2010-08-10
937 2010-08-11 39,000 -7,000 0.01 622,795,374 832,650 21.35 2010-08-09
938 2010-08-09 46,000 2,000 0.01 622,795,374 970,600 21.10 2010-08-05
939 2010-08-06 44,000 1,000 0.01 622,795,374 930,600 21.15 2010-08-04
940 2010-08-05 43,000 -2,000 0.01 622,795,374 881,500 20.50 2010-08-03
941 2010-08-04 45,000 10,000 0.01 622,795,374 924,750 20.55 2010-08-02
942 2010-08-02 35,000 4,000 0.01 622,795,374 715,750 20.45 2010-07-29
943 2010-07-28 31,000 -2,000 0.00 622,795,374 633,950 20.45 2010-07-26
944 2010-07-27 33,000 -5,000 0.01 622,795,374 669,900 20.30 2010-07-23
945 2010-07-26 38,000 2,000 0.01 622,795,374 765,700 20.15 2010-07-22
946 2010-07-23 36,000 2,000 0.01 622,795,374 715,680 19.88 2010-07-21
947 2010-07-22 34,000 6,000 0.01 622,795,374 681,700 20.05 2010-07-20
948 2010-07-21 28,000 -3,000 0.00 622,795,374 564,200 20.15 2010-07-19
949 2010-07-19 31,000 4,000 0.00 622,795,374 621,550 20.05 2010-07-15
950 2010-07-16 27,000 -2,000 0.00 622,795,374 552,150 20.45 2010-07-14
951 2010-07-14 29,000 1,000 0.00 622,795,374 577,100 19.90 2010-07-12
952 2010-07-13 28,000 -2,000 0.00 622,795,374 560,000 20.00 2010-07-09
953 2010-07-12 30,000 5,000 0.00 622,795,374 594,000 19.80 2010-07-08
954 2010-07-09 25,000 8,000 0.00 622,795,374 498,500 19.94 2010-07-07
955 2010-07-08 17,000 4,000 0.00 622,795,374 340,000 20.00 2010-07-06
956 2010-07-06 13,000 -9,000 0.00 622,795,374 266,500 20.50 2010-07-02
957 2010-07-05 22,000 10,000 0.00 622,795,374 439,120 19.96 2010-06-30
958 2010-07-02 12,000 4,000 0.00 622,795,374 241,200 20.10 2010-06-29
959 2010-06-28 8,000 2,000 0.00 622,795,374 168,000 21.00 2010-06-24
960 2010-06-25 6,000 2,000 0.00 622,795,374 126,600 21.10 2010-06-23
961 2010-06-21 4,000 -15,000 0.00 622,795,374 84,800 21.20 2010-06-17
962 2010-06-18 19,000 12,000 0.00 622,795,374 391,400 20.60 2010-06-15
963 2010-06-17 7,000 -8,000 0.00 622,795,374 146,300 20.90 2010-06-14
964 2010-06-11 15,000 8,000 0.00 622,682,515 299,700 19.98 2010-06-09
965 2010-06-10 7,000 -2,000 0.00 622,682,515 143,500 20.50 2010-06-08
966 2010-06-03 9,000 -4,000 0.00 622,682,515 169,020 18.78 2010-06-01
967 2010-06-02 13,000 4,000 0.00 622,682,515 242,320 18.64 2010-05-31
968 2010-06-01 9,000 -8,000 0.00 622,682,515 168,840 18.76 2010-05-28
969 2010-05-28 17,000 2,000 0.00 622,682,515 307,700 18.10 2010-05-26
970 2010-05-27 15,000 2,000 0.00 622,682,515 271,500 18.10 2010-05-25
971 2010-05-20 13,000 4,000 0.00 622,682,515 255,840 19.68 2010-05-18
972 2010-05-19 9,000 2,000 0.00 622,682,515 179,460 19.94 2010-05-17
973 2010-05-18 7,000 4,000 0.00 622,682,515 142,450 20.35 2010-05-14
974 2010-05-14 3,000 3,000 0.00 622,682,515 60,900 20.30 2010-05-12
975 2010-05-06 0 -23,000 0.00 622,682,515 0 21.75 2010-05-04
976 2010-05-03 23,000 11,000 0.00 622,682,515 509,450 22.15 2010-04-29
977 2010-04-21 12,000 -5,000 0.00 622,682,515 265,200 22.10 2010-04-19
978 2010-04-20 17,000 -5,000 0.00 622,682,515 382,500 22.50 2010-04-16
979 2010-04-19 22,000 -21,000 0.00 622,682,515 491,700 22.35 2010-04-15
980 2010-04-15 43,000 -4,000 0.01 622,682,515 950,300 22.10 2010-04-13
981 2010-04-14 47,000 4,000 0.01 622,682,515 1,024,600 21.80 2010-04-12
982 2010-04-12 43,000 4,000 0.01 622,682,515 961,050 22.35 2010-04-08
983 2010-04-09 39,000 3,000 0.01 622,682,515 858,000 22.00 2010-04-07
984 2010-04-08 36,000 -7,000 0.01 622,682,515 792,000 22.00 2010-04-01
985 2010-04-07 43,000 -5,000 0.01 622,682,515 937,400 21.80 2010-03-31
986 2010-04-01 48,000 -1,000 0.01 622,682,515 1,027,200 21.40 2010-03-30
987 2010-03-31 49,000 -12,000 0.01 622,682,515 1,046,150 21.35 2010-03-29
988 2010-03-30 61,000 -4,000 0.01 622,672,515 1,293,200 21.20 2010-03-26
989 2010-03-26 65,000 14,000 0.01 622,672,515 1,342,250 20.65 2010-03-24
990 2010-03-24 51,000 3,000 0.01 622,672,515 1,055,700 20.70 2010-03-22
991 2010-03-23 48,000 25,000 0.01 622,672,515 979,200 20.40 2010-03-19
992 2010-03-22 23,000 11,000 0.00 622,672,515 501,400 21.80 2010-03-18
993 2010-03-17 12,000 -1,000 0.00 621,826,515 271,200 22.60 2010-03-15
994 2010-03-16 13,000 -5,000 0.00 621,826,515 289,900 22.30 2010-03-12
995 2010-03-10 18,000 3,000 0.00 621,826,515 406,800 22.60 2010-03-08
996 2010-03-04 15,000 -9,000 0.00 621,826,515 337,500 22.50 2010-03-02
997 2010-03-03 24,000 -6,000 0.00 621,826,515 532,800 22.20 2010-03-01
998 2010-03-02 30,000 8,000 0.00 621,826,515 655,500 21.85 2010-02-26
999 2010-03-01 22,000 10,000 0.00 621,826,515 471,900 21.45 2010-02-25
1000 2010-02-26 12,000 3,000 0.00 621,826,515 242,400 20.20 2010-02-24
1001 2010-02-25 9,000 2,000 0.00 621,826,515 183,150 20.35 2010-02-23
1002 2010-02-22 7,000 -2,000 0.00 621,826,515 146,650 20.95 2010-02-18
1003 2010-02-11 9,000 -12,000 0.00 621,826,515 176,220 19.58 2010-02-09
1004 2010-02-10 21,000 2,000 0.00 621,826,515 393,540 18.74 2010-02-08
1005 2010-02-09 19,000 10,000 0.00 621,826,515 361,760 19.04 2010-02-05
1006 2010-02-05 9,000 2,000 0.00 621,826,515 179,640 19.96 2010-02-03
1007 2010-02-04 7,000 -2,000 0.00 621,826,515 139,440 19.92 2010-02-02
1008 2010-02-03 9,000 2,000 0.00 621,826,515 165,960 18.44 2010-02-01
1009 2010-01-26 7,000 4,000 0.00 621,826,515 147,700 21.10 2010-01-22
1010 2010-01-25 3,000 2,000 0.00 621,826,515 64,500 21.50 2010-01-21
1011 2010-01-22 1,000 -1,000 0.00 621,826,515 21,900 21.90 2010-01-20
1012 2010-01-14 2,000 -6,000 0.00 621,826,515 42,600 21.30 2010-01-12
1013 2010-01-11 8,000 2,000 0.00 621,826,515 165,600 20.70 2010-01-07
1014 2010-01-08 6,000 -2,000 0.00 621,826,515 126,900 21.15 2010-01-06
1015 2010-01-07 8,000 -5,000 0.00 621,826,515 167,600 20.95 2010-01-05
1016 2010-01-06 13,000 2,000 0.00 621,826,515 262,600 20.20 2010-01-04
1017 2010-01-05 11,000 1,000 0.00 621,826,515 222,200 20.20 2009-12-30
1018 2009-12-29 10,000 3,000 0.00 621,826,515 202,500 20.25 2009-12-23
1019 2009-12-23 7,000 1,000 0.00 621,826,515 139,020 19.86 2009-12-21
1020 2009-12-18 6,000 6,000 0.00 621,826,515 125,400 20.90 2009-12-16
1021 2009-12-17 0 -4,000 0.00 621,826,515 0 21.85 2009-12-15
1022 2009-12-15 4,000 4,000 0.00 621,826,515 87,000 21.75 2009-12-11
1023 2009-12-07 0 -1,892 0.00 621,826,515 0 21.50 2009-12-03
1024 2009-12-04 1,892 -4,000 0.00 621,826,515 40,205 21.25 2009-12-02
1025 2009-12-03 5,892 -3,000 0.00 621,826,515 123,437 20.95 2009-12-01
1026 2009-12-01 8,892 -1,000 0.00 621,826,515 177,484 19.96 2009-11-27
1027 2009-11-27 9,892 3,000 0.00 621,826,515 202,291 20.45 2009-11-25
1028 2009-11-25 6,892 3,000 0.00 621,826,515 139,908 20.30 2009-11-23
1029 2009-11-23 3,892 3,000 0.00 621,826,515 80,759 20.75 2009-11-19
1030 2009-11-20 892 -2,000 0.00 621,826,515 18,910 21.20 2009-11-18
1031 2009-11-18 2,892 -2,000 0.00 621,826,515 62,033 21.45 2009-11-16
1032 2009-11-16 4,892 -2,000 0.00 621,826,515 100,041 20.45 2009-11-12
1033 2009-11-11 6,892 3,000 0.00 621,826,515 137,426 19.94 2009-11-09
1034 2009-11-06 3,892 -2,000 0.00 621,826,515 80,370 20.65 2009-11-04
1035 2009-11-05 5,892 -8,108 0.00 621,826,515 117,604 19.96 2009-11-03
1036 2009-11-04 14,000 8,000 0.00 621,826,515 277,200 19.80 2009-11-02
1037 2009-11-03 6,000 -5,000 0.00 621,826,515 124,200 20.70 2009-10-30
1038 2009-11-02 11,000 1,000 0.00 621,826,515 217,800 19.80 2009-10-29
1039 2009-10-30 10,000 3,000 0.00 621,826,515 202,500 20.25 2009-10-28
1040 2009-10-28 7,000 2,000 0.00 621,826,515 148,050 21.15 2009-10-23
1041 2009-10-23 5,000 1,000 0.00 621,826,515 106,750 21.35 2009-10-21
1042 2009-10-22 4,000 4,000 0.00 621,826,515 83,600 20.90 2009-10-20
1043 2009-10-14 0 -2,000 0.00 621,826,515 0 20.25 2009-10-12
1044 2009-10-12 2,000 2,000 0.00 621,826,515 38,120 19.06 2009-10-08
1045 2009-09-22 0 -3,000 0.00 621,826,515 0 19.16 2009-09-18
1046 2009-09-21 3,000 -15,000 0.00 621,826,515 57,720 19.24 2009-09-17
1047 2009-09-18 18,000 -3,000 0.00 621,826,515 324,360 18.02 2009-09-16
1048 2009-09-14 21,000 -3,000 0.00 621,826,515 377,160 17.96 2009-09-10
1049 2009-09-11 24,000 -6,000 0.00 621,826,515 428,160 17.84 2009-09-09
1050 2009-09-10 30,000 -3,000 0.00 621,826,515 523,800 17.46 2009-09-08
1051 2009-09-08 33,000 1,000 0.01 621,826,515 562,320 17.04 2009-09-04
1052 2009-09-03 32,000 3,000 0.01 621,826,515 551,040 17.22 2009-09-01
1053 2009-09-01 29,000 2,000 0.00 621,826,515 497,640 17.16 2009-08-28
1054 2009-08-31 27,000 5,000 0.00 621,826,515 466,560 17.28 2009-08-27
1055 2009-08-28 22,000 -8,000 0.00 621,826,515 392,920 17.86 2009-08-26
1056 2009-08-27 30,000 -4,000 0.00 621,826,515 523,200 17.44 2009-08-25
1057 2009-08-26 34,000 -2,000 0.01 621,826,515 584,800 17.20 2009-08-24
1058 2009-08-25 36,000 -1,000 0.01 621,826,515 619,200 17.20 2009-08-21
1059 2009-08-24 37,000 -4,000 0.01 621,826,515 621,600 16.80 2009-08-20
1060 2009-08-20 41,000 5,000 0.01 621,826,515 662,560 16.16 2009-08-18
1061 2009-08-19 36,000 -20,000 0.01 621,826,515 599,040 16.64 2009-08-17
1062 2009-08-18 56,000 18,000 0.01 621,826,515 953,120 17.02 2009-08-14
1063 2009-08-17 38,000 22,000 0.01 621,826,515 659,680 17.36 2009-08-13
1064 2009-08-14 16,000 3,000 0.00 621,826,515 280,000 17.50 2009-08-12
1065 2009-08-13 13,000 3,000 0.00 621,826,515 232,440 17.88 2009-08-11
1066 2009-08-10 10,000 -4,000 0.00 621,826,515 181,800 18.18 2009-08-06
1067 2009-08-07 14,000 1,000 0.00 621,826,515 251,720 17.98 2009-08-05
1068 2009-08-06 13,000 3,000 0.00 621,826,515 234,000 18.00 2009-08-04
1069 2009-08-05 10,000 -4,000 0.00 621,826,515 180,000 18.00 2009-08-03
1070 2009-08-04 14,000 12,000 0.00 621,826,515 251,720 17.98 2009-07-31
1071 2009-08-03 2,000 -2,000 0.00 621,826,515 35,440 17.72 2009-07-30
1072 2009-07-31 4,000 -1,000 0.00 621,826,515 71,440 17.86 2009-07-29
1073 2009-07-30 5,000 3,000 0.00 621,826,515 92,400 18.48 2009-07-28
1074 2009-07-29 2,000 2,000 0.00 621,826,515 36,000 18.00 2009-07-27
1075 2009-07-28 0 -4,000 0.00 621,826,515 0 17.70 2009-07-24
1076 2009-07-27 4,000 3,000 0.00 621,826,515 67,280 16.82 2009-07-23
1077 2009-07-23 1,000 1,000 0.00 621,826,515 16,460 16.46 2009-07-21
1078 2009-07-20 0 -4,000 0.00 621,826,515 0 15.36 2009-07-16
1079 2009-07-17 4,000 -2,000 0.00 621,826,515 61,360 15.34 2009-07-15
1080 2009-07-14 6,000 4,000 0.00 621,826,515 91,200 15.20 2009-07-10
1081 2009-07-13 2,000 -2,000 0.00 621,826,515 30,920 15.46 2009-07-09
1082 2009-07-10 4,000 4,000 0.00 621,826,515 60,960 15.24 2009-07-08
1083 2009-07-09 0 -1,000 0.00 621,826,515 0 15.68 2009-07-07
1084 2009-07-07 1,000 1,000 0.00 621,826,515 15,500 15.50 2009-07-03
1085 2009-06-30 0 -5,000 0.00 621,826,515 0 16.46 2009-06-26
1086 2009-06-29 5,000 -6,000 0.00 621,826,515 80,000 16.00 2009-06-25
1087 2009-06-25 11,000 4,000 0.00 609,664,159 166,100 15.10 2009-06-23
1088 2009-06-24 7,000 -1,000 0.00 609,664,159 113,120 16.16 2009-06-22
1089 2009-06-23 8,000 -2,000 0.00 609,664,159 118,560 14.82 2009-06-19
1090 2009-06-22 10,000 -17,000 0.00 609,664,159 151,000 15.10 2009-06-18
1091 2009-06-19 27,000 2,000 0.00 609,664,159 410,400 15.20 2009-06-17
1092 2009-06-18 25,000 2,000 0.00 609,664,159 374,500 14.98 2009-06-16
1093 2009-06-17 23,000 -4,000 0.00 609,664,159 358,800 15.60 2009-06-15
1094 2009-06-12 27,000 -27,000 0.00 609,664,159 430,920 15.96 2009-06-10
1095 2009-06-11 54,000 18,000 0.01 609,664,159 832,680 15.42 2009-06-09
1096 2009-06-09 36,000 2,000 0.01 609,664,159 584,640 16.24 2009-06-05
1097 2009-06-08 34,000 9,000 0.01 609,664,159 547,400 16.10 2009-06-04
1098 2009-06-05 25,000 -3,000 0.00 609,664,159 410,500 16.42 2009-06-03
1099 2009-06-04 28,000 2,000 0.00 609,664,159 434,000 15.50 2009-06-02
1100 2009-06-03 26,000 17,000 0.00 609,664,159 410,800 15.80 2009-06-01
1101 2009-06-02 9,000 1,000 0.00 609,664,159 144,900 16.10 2009-05-29
1102 2009-06-01 8,000 5,000 0.00 609,664,159 126,080 15.76 2009-05-27
1103 2009-05-29 3,000 3,000 0.00 609,664,159 44,940 14.98 2009-05-26
1104 2009-05-27 0 -4,000 0.00 609,664,159 0 14.14 2009-05-25
1105 2009-05-25 4,000 -4,000 0.00 609,664,159 51,440 12.86 2009-05-21
1106 2009-05-22 8,000 8,000 0.00 609,664,159 103,040 12.88 2009-05-20
1107 2009-05-21 0 -8,000 0.00 609,664,159 0 13.02 2009-05-19
1108 2009-05-20 8,000 -15,000 0.00 609,664,159 98,400 12.30 2009-05-18
1109 2009-05-19 23,000 -20,000 0.00 609,664,159 270,940 11.78 2009-05-15
1110 2009-05-18 43,000 20,000 0.01 609,664,159 494,500 11.50 2009-05-14
1111 2009-05-13 23,000 -19,000 0.00 609,664,159 269,100 11.70 2009-05-11
1112 2009-05-12 42,000 -3,000 0.01 609,664,159 491,400 11.70 2009-05-08
1113 2009-05-11 45,000 25,000 0.01 609,664,159 520,200 11.56 2009-05-07
1114 2009-05-08 20,000 4,000 0.00 609,664,159 229,200 11.46 2009-05-06
1115 2009-05-07 16,000 3,000 0.00 609,664,159 181,760 11.36 2009-05-05
1116 2009-05-06 13,000 1,000 0.00 609,664,159 144,560 11.12 2009-05-04
1117 2009-05-05 12,000 4,000 0.00 609,664,159 129,360 10.78 2009-04-30
1118 2009-05-04 8,000 5,000 0.00 609,664,159 84,800 10.60 2009-04-29
1119 2009-04-29 3,000 -1,000 0.00 609,664,159 32,760 10.92 2009-04-27
1120 2009-04-24 4,000 1,000 0.00 609,664,159 43,520 10.88 2009-04-22
1121 2009-04-21 3,000 -1,000 0.00 609,664,159 33,540 11.18 2009-04-17
1122 2009-04-20 4,000 -3,000 0.00 609,664,159 44,480 11.12 2009-04-16
1123 2009-04-16 7,000 4,000 0.00 609,664,159 77,140 11.02 2009-04-14
1124 2009-04-08 3,000 3,000 0.00 609,664,159 33,300 11.10 2009-04-06
1125 2009-04-06 0 -7,000 0.00 609,664,159 0 10.78 2009-04-02
1126 2009-04-03 7,000 -29,000 0.00 609,664,159 71,400 10.20 2009-04-01
1127 2009-04-02 36,000 7,000 0.01 609,664,159 367,200 10.20 2009-03-31
1128 2009-04-01 29,000 -2,000 0.00 609,664,159 292,900 10.10 2009-03-30
1129 2009-03-31 31,000 1,000 0.01 609,664,159 322,400 10.40 2009-03-27
1130 2009-03-23 30,000 1,000 0.00 609,664,159 275,100 9.170 2009-03-19
1131 2009-03-20 29,000 5,000 0.00 609,664,159 263,610 9.090 2009-03-18
1132 2009-03-17 24,000 -4,000 0.00 609,664,159 218,880 9.120 2009-03-13
1133 2009-03-16 28,000 3,000 0.00 609,664,159 245,840 8.780 2009-03-12
1134 2009-03-13 25,000 4,000 0.00 609,664,159 217,250 8.690 2009-03-11
1135 2009-03-11 21,000 -3,000 0.00 609,664,159 176,190 8.390 2009-03-09
1136 2009-03-09 24,000 1,000 0.00 609,664,159 212,160 8.840 2009-03-05
1137 2009-03-06 23,000 -4,000 0.00 609,664,159 206,080 8.960 2009-03-04
1138 2009-03-05 27,000 6,000 0.00 609,664,159 243,270 9.010 2009-03-03
1139 2009-03-04 21,000 1,000 0.00 609,664,159 197,820 9.420 2009-03-02
1140 2009-03-03 20,000 -17,000 0.00 609,664,159 193,800 9.690 2009-02-27
1141 2009-03-02 37,000 -1,000 0.01 609,664,159 356,680 9.640 2009-02-26
1142 2009-02-26 38,000 1,000 0.01 609,664,159 372,400 9.800 2009-02-24
1143 2009-02-23 37,000 -11,000 0.01 609,664,159 355,570 9.610 2009-02-19
1144 2009-02-20 48,000 -1,000 0.01 609,664,159 459,360 9.570 2009-02-18
1145 2009-02-19 49,000 3,000 0.01 609,664,159 463,050 9.450 2009-02-17
1146 2009-02-18 46,000 3,000 0.01 609,664,159 438,840 9.540 2009-02-16
1147 2009-02-17 43,000 10,000 0.01 609,664,159 416,240 9.680 2009-02-13
1148 2009-02-16 33,000 -10,000 0.01 609,664,159 319,440 9.680 2009-02-12
1149 2009-02-13 43,000 -7,000 0.01 609,664,159 416,240 9.680 2009-02-11
1150 2009-02-12 50,000 -2,000 0.01 609,664,159 485,500 9.710 2009-02-10
1151 2009-02-11 52,000 4,000 0.01 609,664,159 503,880 9.690 2009-02-09
1152 2009-02-10 48,000 3,000 0.01 609,664,159 461,760 9.620 2009-02-06
1153 2009-02-09 45,000 11,000 0.01 609,664,159 432,000 9.600 2009-02-05
1154 2009-02-06 34,000 8,000 0.01 609,664,159 327,080 9.620 2009-02-04
1155 2009-02-03 26,000 -4,000 0.00 609,664,159 249,860 9.610 2009-01-30
1156 2009-01-30 30,000 3,000 0.00 609,664,159 282,900 9.430 2009-01-23
1157 2009-01-29 27,000 1,000 0.00 609,664,159 253,530 9.390 2009-01-22
1158 2009-01-23 26,000 -1,000 0.00 609,664,159 237,900 9.150 2009-01-21
1159 2009-01-22 27,000 -14,000 0.00 609,664,159 255,420 9.460 2009-01-20
1160 2009-01-20 41,000 -2,000 0.01 609,664,159 391,140 9.540 2009-01-16
1161 2009-01-19 43,000 -9,000 0.01 609,664,159 418,820 9.740 2009-01-15
1162 2009-01-16 52,000 -6,000 0.01 609,664,159 494,520 9.510 2009-01-14
1163 2009-01-15 58,000 5,000 0.01 609,664,159 550,420 9.490 2009-01-13
1164 2009-01-14 53,000 -5,000 0.01 609,664,159 520,990 9.830 2009-01-12
1165 2009-01-13 58,000 -8,000 0.01 609,664,159 570,140 9.830 2009-01-09
1166 2009-01-12 66,000 23,000 0.01 609,664,159 616,440 9.340 2009-01-08
1167 2009-01-09 43,000 -22,000 0.01 609,664,159 406,350 9.450 2009-01-07
1168 2009-01-08 65,000 -5,000 0.01 609,664,159 629,850 9.690 2009-01-06
1169 2009-01-07 70,000 -5,000 0.01 609,664,159 653,800 9.340 2009-01-05
1170 2009-01-06 75,000 -6,000 0.01 609,664,159 667,500 8.900 2009-01-02
1171 2009-01-05 81,000 12,000 0.01 609,664,159 696,600 8.600 2008-12-30
1172 2009-01-02 69,000 -15,000 0.01 609,664,159 595,470 8.630 2008-12-29
1173 2008-12-30 84,000 7,000 0.01 609,664,159 703,920 8.380 2008-12-23
1174 2008-12-29 77,000 2,000 0.01 609,664,159 645,260 8.380 2008-12-22
1175 2008-12-23 75,000 16,000 0.01 609,664,159 615,750 8.210 2008-12-19
1176 2008-12-22 59,000 2,000 0.01 609,664,159 500,320 8.480 2008-12-18
1177 2008-12-19 57,000 -12,000 0.01 609,664,159 463,410 8.130 2008-12-17
1178 2008-12-18 69,000 -38,000 0.01 609,664,159 545,100 7.900 2008-12-16
1179 2008-12-17 107,000 35,000 0.02 609,664,159 831,390 7.770 2008-12-15
1180 2008-12-16 72,000 7,000 0.01 609,664,159 547,200 7.600 2008-12-12
1181 2008-12-15 65,000 19,000 0.01 609,664,159 538,200 8.280 2008-12-11
1182 2008-12-12 46,000 4,000 0.01 609,664,159 363,400 7.900 2008-12-10
1183 2008-12-11 42,000 -15,000 0.01 609,664,159 320,040 7.620 2008-12-09
1184 2008-12-10 57,000 -21,000 0.01 609,664,159 430,350 7.550 2008-12-08
1185 2008-12-09 78,000 1,000 0.01 609,664,159 556,140 7.130 2008-12-05
1186 2008-12-08 77,000 -6,000 0.01 609,664,159 549,780 7.140 2008-12-04
1187 2008-12-05 83,000 15,000 0.01 609,664,159 581,000 7.000 2008-12-03
1188 2008-12-04 68,000 10,000 0.01 609,664,159 478,720 7.040 2008-12-02
1189 2008-12-03 58,000 -12,000 0.01 609,664,159 430,360 7.420 2008-12-01
1190 2008-12-02 70,000 14,000 0.01 609,664,159 495,600 7.080 2008-11-28
1191 2008-12-01 56,000 -7,000 0.01 609,664,159 390,880 6.980 2008-11-27
1192 2008-11-28 63,000 25,000 0.01 609,664,159 438,480 6.960 2008-11-26
1193 2008-11-27 38,000 26,000 0.01 609,664,159 265,620 6.990 2008-11-25
1194 2008-11-26 12,000 -3,000 0.00 609,664,159 81,480 6.790 2008-11-24
1195 2008-11-25 15,000 12,000 0.00 609,664,159 103,800 6.920 2008-11-21
1196 2008-11-24 3,000 1,000 0.00 609,664,159 21,480 7.160 2008-11-20
1197 2008-11-21 2,000 2,000 0.00 609,664,159 15,600 7.800 2008-11-19
1198 2008-11-14 0 -26,000 0.00 609,664,159 0 9.350 2008-11-12
1199 2008-11-12 26,000 -3,000 0.00 609,664,159 239,200 9.200 2008-11-10
1200 2008-11-10 29,000 1,000 0.00 609,664,159 267,380 9.220 2008-11-06
1201 2008-11-07 28,000 -13,000 0.00 609,664,159 256,480 9.160 2008-11-05
1202 2008-11-05 41,000 -20,000 0.01 609,664,159 342,350 8.350 2008-11-03
1203 2008-11-04 61,000 -10,000 0.01 609,664,159 529,480 8.680 2008-10-31
1204 2008-11-03 71,000 8,000 0.01 609,664,159 568,000 8.000 2008-10-30
1205 2008-10-30 63,000 20,000 0.01 609,664,159 456,120 7.240 2008-10-28
1206 2008-10-27 43,000 4,000 0.01 609,664,159 365,500 8.500 2008-10-23
1207 2008-10-22 39,000 -1,000 0.01 609,664,159 351,000 9.000 2008-10-20
1208 2008-10-21 40,000 2,000 0.01 609,664,159 354,400 8.860 2008-10-17
1209 2008-10-20 38,000 29,000 0.01 609,664,159 342,760 9.020 2008-10-16
1210 2008-10-17 9,000 -1,000 0.00 609,664,159 91,620 10.18 2008-10-15
1211 2008-10-16 10,000 4,000 0.00 609,664,159 104,600 10.46 2008-10-14
1212 2008-10-10 6,000 -2,000 0.00 609,664,159 64,440 10.74 2008-10-08
1213 2008-10-09 8,000 2,000 0.00 609,664,159 92,960 11.62 2008-10-06
1214 2008-10-08 6,000 6,000 0.00 609,664,159 74,400 12.40 2008-10-03
1215 2008-10-06 0 -152,000 0.00 609,664,159 0 16.50 2008-10-02
1216 2008-10-03 152,000 14,000 0.02 609,664,159 2,584,000 17.00 2008-09-30
1217 2008-10-02 138,000 13,000 0.02 609,664,159 2,304,600 16.70 2008-09-29
1218 2008-09-30 125,000 20,000 0.02 609,664,159 2,147,500 17.18 2008-09-26
1219 2008-09-29 105,000 -5,000 0.02 609,664,159 1,743,000 16.60 2008-09-25
1220 2008-09-26 110,000 39,000 0.02 609,664,159 1,790,800 16.28 2008-09-24
1221 2008-09-25 71,000 -2,000 0.01 609,664,159 1,162,980 16.38 2008-09-23
1222 2008-09-24 73,000 -15,000 0.01 609,664,159 1,210,340 16.58 2008-09-22
1223 2008-09-23 88,000 -1,000 0.01 609,664,159 1,411,520 16.04 2008-09-19
1224 2008-09-22 89,000 35,000 0.01 609,664,159 1,370,600 15.40 2008-09-18
1225 2008-09-19 54,000 22,000 0.01 609,664,159 875,880 16.22 2008-09-17
1226 2008-09-18 32,000 10,000 0.01 609,664,159 529,280 16.54 2008-09-16
1227 2008-09-17 22,000 -2,000 0.00 609,664,159 406,120 18.46 2008-09-12
1228 2008-09-16 24,000 10,000 0.00 609,664,159 442,560 18.44 2008-09-11
1229 2008-09-12 14,000 -1,000 0.00 609,664,159 275,800 19.70 2008-09-10
1230 2008-09-10 15,000 -2,000 0.00 609,664,159 306,750 20.45 2008-09-08
1231 2008-09-09 17,000 3,000 0.00 609,664,159 340,850 20.05 2008-09-05
1232 2008-09-08 14,000 2,000 0.00 609,664,159 299,600 21.40 2008-09-04
1233 2008-09-01 12,000 4,000 0.00 609,664,159 259,800 21.65 2008-08-28
1234 2008-08-26 8,000 -5,000 0.00 609,664,159 173,600 21.70 2008-08-21
1235 2008-08-25 13,000 2,000 0.00 609,664,159 280,800 21.60 2008-08-20
1236 2008-08-21 11,000 6,000 0.00 609,664,159 236,500 21.50 2008-08-19
1237 2008-08-20 5,000 -6,000 0.00 609,664,159 110,250 22.05 2008-08-18
1238 2008-08-18 11,000 -3,000 0.00 609,664,159 239,800 21.80 2008-08-14
1239 2008-08-12 14,000 3,000 0.00 609,664,159 306,600 21.90 2008-08-08
1240 2008-08-07 11,000 -4,000 0.00 609,664,159 250,800 22.80 2008-08-04
1241 2008-07-28 15,000 2,000 0.00 609,649,159 333,000 22.20 2008-07-24
1242 2008-07-25 13,000 1,000 0.00 609,649,159 291,200 22.40 2008-07-23
1243 2008-07-24 12,000 -3,000 0.00 609,649,159 271,200 22.60 2008-07-22
1244 2008-07-21 15,000 4,000 0.00 609,649,159 324,000 21.60 2008-07-17
1245 2008-07-16 11,000 1,000 0.00 609,649,159 237,600 21.60 2008-07-14
1246 2008-07-14 10,000 -2,000 0.00 609,649,159 219,000 21.90 2008-07-10
1247 2008-07-11 12,000 4,000 0.00 609,649,159 260,400 21.70 2008-07-09
1248 2008-07-07 8,000 1,000 0.00 609,649,159 176,000 22.00 2008-07-03
1249 2008-07-04 7,000 4,000 0.00 609,649,159 155,050 22.15 2008-07-02
1250 2008-07-03 3,000 -3,000 0.00 609,649,159 69,000 23.00 2008-06-30
1251 2008-07-02 6,000 1,000 0.00 609,649,159 142,500 23.75 2008-06-27
1252 2008-06-30 5,000 3,000 0.00 609,649,159 117,000 23.40 2008-06-26
1253 2008-06-27 2,000 -2,000 0.00 604,708,870 46,800 23.40 2008-06-25
1254 2008-06-26 4,000 -4,000 0.00 604,708,870 92,000 23.00 2008-06-24
1255 2008-06-24 8,000 -3,000 0.00 604,708,870 183,200 22.90 2008-06-20
1256 2008-06-23 11,000 5,000 0.00 604,708,870 245,850 22.35 2008-06-19
1257 2008-06-20 6,000 -2,000 0.00 604,708,870 139,800 23.30 2008-06-18
1258 2008-06-18 8,000 2,000 0.00 604,708,870 186,000 23.25 2008-06-16
1259 2008-06-17 6,000 -6,000 0.00 604,708,870 138,300 23.05 2008-06-13
1260 2008-06-16 12,000 9,000 0.00 604,708,870 270,000 22.50 2008-06-12
1261 2008-06-13 3,000 2,000 0.00 604,708,870 71,700 23.90 2008-06-11
1262 2008-06-11 1,000 1,000 0.00 604,708,870 24,850 24.85 2008-06-06
1263 2008-06-10 0 -6,000 0.00 604,708,870 0 25.15 2008-06-05
1264 2008-06-06 6,000 4,000 0.00 604,708,870 148,500 24.75 2008-06-04
1265 2008-06-04 2,000 -2,000 0.00 604,708,870 51,200 25.60 2008-06-02
1266 2008-06-03 4,000 4,000 0.00 604,708,870 98,000 24.50 2008-05-30
1267 2008-05-27 0 -1,000 0.00 604,693,870 0 25.10 2008-05-23
1268 2008-05-26 1,000 -1,000 0.00 604,693,870 25,150 25.15 2008-05-22
1269 2008-05-22 2,000 2,000 0.00 604,693,870 50,100 25.05 2008-05-20
1270 2008-05-14 0 -172,000 0.00 604,693,870 0 25.00 2008-05-09
1271 2008-05-13 172,000 -1,000 0.03 604,693,870 4,334,400 25.20 2008-05-08
1272 2008-05-09 173,000 -1,000 0.03 604,693,870 4,273,100 24.70 2008-05-07
1273 2008-05-08 174,000 -8,000 0.03 604,693,870 4,236,900 24.35 2008-05-06
1274 2008-05-07 182,000 -4,000 0.03 604,693,870 4,349,800 23.90 2008-05-05
1275 2008-05-06 186,000 -2,000 0.03 604,693,870 4,222,200 22.70 2008-05-02
1276 2008-05-05 188,000 -33,000 0.03 604,693,870 4,220,600 22.45 2008-04-30
1277 2008-05-02 221,000 -2,000 0.04 604,693,870 4,817,800 21.80 2008-04-29
1278 2008-04-30 223,000 16,000 0.04 604,693,870 4,749,900 21.30 2008-04-28
1279 2008-04-29 207,000 10,000 0.03 604,688,870 4,409,100 21.30 2008-04-25
1280 2008-04-28 197,000 -54,000 0.03 604,688,870 4,294,600 21.80 2008-04-24
1281 2008-04-25 251,000 -7,000 0.04 604,688,870 5,158,050 20.55 2008-04-23
1282 2008-04-23 258,000 6,000 0.04 604,688,870 5,198,700 20.15 2008-04-21
1283 2008-04-22 252,000 10,000 0.04 604,688,870 5,065,200 20.10 2008-04-18
1284 2008-04-18 242,000 26,000 0.04 604,688,870 4,936,800 20.40 2008-04-16
1285 2008-04-17 216,000 6,000 0.04 604,688,870 4,438,800 20.55 2008-04-15
1286 2008-04-15 210,000 17,000 0.03 604,688,870 4,483,500 21.35 2008-04-11
1287 2008-04-10 193,000 8,000 0.03 604,688,870 4,284,600 22.20 2008-04-08
1288 2008-04-09 185,000 5,000 0.03 604,688,870 4,264,250 23.05 2008-04-07
1289 2008-04-08 180,000 -9,000 0.03 604,688,870 4,077,000 22.65 2008-04-03
1290 2008-04-07 189,000 4,000 0.03 604,688,870 4,158,000 22.00 2008-04-02
1291 2008-04-03 185,000 32,000 0.03 604,688,870 3,848,000 20.80 2008-04-01
1292 2008-04-02 153,000 9,000 0.03 604,688,870 3,228,300 21.10 2008-03-31
1293 2008-04-01 144,000 3,000 0.02 604,688,870 3,117,600 21.65 2008-03-28
1294 2008-03-31 141,000 -1,000 0.02 604,688,870 2,968,050 21.05 2008-03-27
1295 2008-03-27 142,000 1,000 0.02 604,638,870 3,067,200 21.60 2008-03-25
1296 2008-03-18 141,000 -3,000 0.02 604,638,870 2,777,700 19.70 2008-03-14
1297 2008-03-17 144,000 8,000 0.02 604,638,870 2,887,200 20.05 2008-03-13
1298 2008-03-12 136,000 -6,000 0.02 604,638,870 3,012,400 22.15 2008-03-10
1299 2008-03-11 142,000 1,000 0.02 604,638,870 3,202,100 22.55 2008-03-07
1300 2008-03-10 141,000 1,000 0.02 604,638,870 3,285,300 23.30 2008-03-06
1301 2008-03-07 140,000 4,000 0.02 604,638,870 3,255,000 23.25 2008-03-05
1302 2008-03-06 136,000 -2,000 0.02 604,638,870 3,202,800 23.55 2008-03-04
1303 2008-03-05 138,000 7,000 0.02 604,638,870 3,277,500 23.75 2008-03-03
1304 2008-03-04 131,000 7,000 0.02 604,638,870 3,144,000 24.00 2008-02-29
1305 2008-02-29 124,000 16,000 0.02 604,638,870 3,075,200 24.80 2008-02-27
1306 2008-02-28 108,000 6,000 0.02 604,634,870 2,646,000 24.50 2008-02-26
1307 2008-02-27 102,000 12,000 0.02 604,634,870 2,483,700 24.35 2008-02-25
1308 2008-02-26 90,000 4,000 0.01 604,634,870 2,209,500 24.55 2008-02-22
1309 2008-02-25 86,000 5,000 0.01 604,634,870 2,162,900 25.15 2008-02-21
1310 2008-02-21 81,000 1,000 0.01 604,634,870 2,110,050 26.05 2008-02-19
1311 2008-02-20 80,000 7,000 0.01 604,634,870 2,072,000 25.90 2008-02-18
1312 2008-02-19 73,000 -7,000 0.01 604,634,870 1,981,950 27.15 2008-02-15
1313 2008-02-15 80,000 -23,000 0.01 604,634,870 1,936,000 24.20 2008-02-13
1314 2008-02-14 103,000 -1,000 0.02 604,634,870 2,508,050 24.35 2008-02-12
1315 2008-02-12 104,000 7,000 0.02 604,634,870 2,678,000 25.75 2008-02-05
1316 2008-02-11 97,000 -1,000 0.02 604,634,870 2,531,700 26.10 2008-02-04
1317 2008-02-04 98,000 -8,000 0.02 604,634,870 2,548,000 26.00 2008-01-31
1318 2008-02-01 106,000 5,000 0.02 604,634,870 2,777,200 26.20 2008-01-30
1319 2008-01-31 101,000 1,000 0.02 604,634,870 2,732,050 27.05 2008-01-29
1320 2008-01-30 100,000 2,000 0.02 604,630,870 2,625,000 26.25 2008-01-28
1321 2008-01-29 98,000 2,000 0.02 604,630,870 2,704,800 27.60 2008-01-25
1322 2008-01-25 96,000 29,000 0.02 604,630,870 2,659,200 27.70 2008-01-23
1323 2008-01-24 67,000 6,000 0.01 604,630,870 1,675,000 25.00 2008-01-22
1324 2008-01-23 61,000 -2,000 0.01 604,630,870 1,738,500 28.50 2008-01-21
1325 2008-01-22 63,000 5,000 0.01 604,630,870 1,858,500 29.50 2008-01-18
1326 2008-01-21 58,000 -6,000 0.01 604,630,870 1,696,500 29.25 2008-01-17
1327 2008-01-18 64,000 -34,000 0.01 604,630,870 1,856,000 29.00 2008-01-16
1328 2008-01-17 98,000 -10,000 0.02 604,630,870 2,871,400 29.30 2008-01-15
1329 2008-01-16 108,000 3,000 0.02 604,630,870 3,034,800 28.10 2008-01-14
1330 2008-01-15 105,000 -6,000 0.02 604,630,870 2,992,500 28.50 2008-01-11
1331 2008-01-14 111,000 14,000 0.02 604,630,870 3,130,200 28.20 2008-01-10
1332 2008-01-11 97,000 1,000 0.02 604,630,870 2,686,900 27.70 2008-01-09
1333 2008-01-10 96,000 5,000 0.02 604,630,870 2,630,400 27.40 2008-01-08
1334 2008-01-09 91,000 13,000 0.02 604,630,870 2,457,000 27.00 2008-01-07
1335 2008-01-08 78,000 18,000 0.01 604,630,870 2,156,700 27.65 2008-01-04
1336 2008-01-07 60,000 29,000 0.01 604,630,870 1,656,000 27.60 2008-01-03
1337 2008-01-04 31,000 8,000 0.01 604,630,870 881,950 28.45 2008-01-02
1338 2008-01-03 23,000 -3,000 0.00 604,630,870 654,350 28.45 2007-12-28
1339 2008-01-02 26,000 2,000 0.00 604,630,870 742,300 28.55 2007-12-27
1340 2007-12-28 24,000 5,000 0.00 604,630,870 670,800 27.95 2007-12-21
1341 2007-12-27 19,000 9,000 0.00 604,630,870 522,500 27.50 2007-12-20
1342 2007-12-21 10,000 2,000 0.00 604,630,870 285,000 28.50 2007-12-19
1343 2007-12-20 8,000 -3,000 0.00 604,630,870 237,600 29.70 2007-12-18
1344 2007-12-19 11,000 3,000 0.00 604,630,870 320,100 29.10 2007-12-17
1345 2007-12-18 8,000 3,000 0.00 604,630,870 239,600 29.95 2007-12-14
1346 2007-12-17 5,000 -7,000 0.00 604,630,870 152,250 30.45 2007-12-13
1347 2007-12-14 12,000 1,000 0.00 604,630,870 368,400 30.70 2007-12-12
1348 2007-12-13 11,000 2,000 0.00 604,630,870 332,750 30.25 2007-12-11
1349 2007-12-12 9,000 5,000 0.00 604,630,870 265,050 29.45 2007-12-10
1350 2007-12-07 4,000 -3,000 0.00 604,630,870 127,600 31.90 2007-12-05
1351 2007-12-04 7,000 -6,000 0.00 604,630,870 210,000 30.00 2007-11-30
1352 2007-12-03 13,000 -12,000 0.00 604,630,870 384,150 29.55 2007-11-29
1353 2007-11-29 25,000 -1,000 0.00 604,625,870 703,750 28.15 2007-11-27
1354 2007-11-28 26,000 -2,000 0.00 604,625,870 747,500 28.75 2007-11-26
1355 2007-11-23 28,000 -1,000 0.00 604,625,870 799,400 28.55 2007-11-21
1356 2007-11-22 29,000 15,000 0.00 604,625,870 814,900 28.10 2007-11-20
1357 2007-11-21 14,000 8,000 0.00 604,625,870 403,900 28.85 2007-11-19
1358 2007-11-20 6,000 -5,000 0.00 604,625,870 183,000 30.50 2007-11-16
1359 2007-11-16 11,000 -4,000 0.00 604,625,870 352,000 32.00 2007-11-14
1360 2007-11-15 15,000 -10,000 0.00 604,625,870 460,500 30.70 2007-11-13
1361 2007-11-14 25,000 17,000 0.00 604,625,870 737,500 29.50 2007-11-12
1362 2007-11-13 8,000 3,000 0.00 604,625,870 252,400 31.55 2007-11-09
1363 2007-11-12 5,000 5,000 0.00 604,625,870 158,250 31.65 2007-11-08
1364 2007-11-05 0 -1,000 0.00 604,625,870 0 32.00 2007-11-01
1365 2007-11-01 1,000 1,000 0.00 604,625,870 32,300 32.30 2007-10-30
1366 2007-10-22 0 -2,000 0.00 604,617,870 0 29.70 2007-10-17
1367 2007-10-12 2,000 -2,000 0.00 604,617,870 60,200 30.10 2007-10-10
1368 2007-10-11 4,000 3,000 0.00 604,617,870 119,600 29.90 2007-10-09
1369 2007-10-10 1,000 1,000 0.00 604,617,870 29,900 29.90 2007-10-08
1370 2007-10-09 0 -77,958 0.00 604,617,870 0 30.55 2007-10-05
1371 2007-10-08 77,958 -2,000 0.01 604,617,870 2,338,740 30.00 2007-10-04
1372 2007-10-04 79,958 -7,000 0.01 604,617,870 2,358,761 29.50 2007-10-02
1373 2007-10-03 86,958 11,000 0.01 604,617,870 2,565,261 29.50 2007-09-28
1374 2007-09-28 75,958 -9,000 0.01 604,580,870 2,316,719 30.50 2007-09-25
1375 2007-09-27 84,958 -5,000 0.01 604,580,870 2,540,244 29.90 2007-09-24
1376 2007-09-25 89,958 -4,000 0.01 604,580,870 2,631,272 29.25 2007-09-21
1377 2007-09-24 93,958 1,000 0.02 604,580,870 2,748,272 29.25 2007-09-20
1378 2007-09-21 92,958 -15,000 0.02 604,580,870 2,691,134 28.95 2007-09-19
1379 2007-09-20 107,958 12,000 0.02 604,580,870 2,958,049 27.40 2007-09-18
1380 2007-09-19 95,958 6,000 0.02 604,580,870 2,600,462 27.10 2007-09-17
1381 2007-09-18 89,958 -13,000 0.01 604,580,870 2,590,790 28.80 2007-09-14
1382 2007-09-17 102,958 -9,000 0.02 604,580,870 2,821,049 27.40 2007-09-13
1383 2007-09-14 111,958 -2,000 0.02 604,580,870 3,022,866 27.00 2007-09-12
1384 2007-09-13 113,958 -1,000 0.02 604,580,870 2,951,512 25.90 2007-09-11
1385 2007-09-12 114,958 -1,000 0.02 604,580,870 3,023,395 26.30 2007-09-10
1386 2007-09-11 115,958 -2,000 0.02 604,580,870 3,014,908 26.00 2007-09-07
1387 2007-09-07 117,958 1,000 0.02 604,580,870 3,002,031 25.45 2007-09-05
1388 2007-09-06 116,958 -13,000 0.02 604,580,870 2,976,581 25.45 2007-09-04
1389 2007-09-05 129,958 -2,000 0.02 604,580,870 3,261,946 25.10 2007-09-03
1390 2007-09-04 131,958 2,000 0.02 604,580,870 3,252,765 24.65 2007-08-31
1391 2007-09-03 129,958 20,000 0.02 604,580,870 3,209,963 24.70 2007-08-30
1392 2007-08-31 109,958 -2,000 0.02 604,580,870 2,748,950 25.00 2007-08-29
1393 2007-08-29 111,958 -1,042 0.02 604,544,870 2,910,908 26.00 2007-08-27
1394 2007-08-28 113,000 20,000 0.02 604,544,870 2,870,200 25.40 2007-08-24
1395 2007-08-27 93,000 2,000 0.02 604,544,870 2,399,400 25.80 2007-08-23
1396 2007-08-24 91,000 -2,000 0.02 604,544,870 2,311,400 25.40 2007-08-22
1397 2007-08-23 93,000 10,000 0.02 604,544,870 2,315,700 24.90 2007-08-21
1398 2007-08-22 83,000 -5,000 0.01 604,544,870 2,050,100 24.70 2007-08-20
1399 2007-08-21 88,000 2,000 0.01 604,544,870 2,094,400 23.80 2007-08-17
1400 2007-08-20 86,000 2,000 0.01 604,544,870 2,064,000 24.00 2007-08-16
1401 2007-08-17 84,000 9,000 0.01 604,544,870 2,091,600 24.90 2007-08-15
1402 2007-08-15 75,000 4,000 0.01 604,544,870 1,950,000 26.00 2007-08-13
1403 2007-08-14 71,000 1,000 0.01 604,544,870 1,846,000 26.00 2007-08-10
1404 2007-08-10 70,000 5,000 0.01 604,544,870 1,918,000 27.40 2007-08-08
1405 2007-08-09 65,000 1,000 0.01 604,544,870 1,755,000 27.00 2007-08-07
1406 2007-08-08 64,000 1,000 0.01 604,544,870 1,728,000 27.00 2007-08-06
1407 2007-08-07 63,000 23,000 0.01 604,544,870 1,751,400 27.80 2007-08-03
1408 2007-08-06 40,000 2,000 0.01 604,544,870 1,142,000 28.55 2007-08-02
1409 2007-08-02 38,000 17,000 0.01 604,544,870 1,124,800 29.60 2007-07-31
1410 2007-08-01 21,000 -28,000 0.00 604,544,870 646,800 30.80 2007-07-30
1411 2007-07-31 49,000 13,000 0.01 604,544,870 1,396,500 28.50 2007-07-27
1412 2007-07-30 36,000 14,000 0.01 604,496,870 1,044,000 29.00 2007-07-26
1413 2007-07-27 22,000 2,000 0.00 604,496,870 655,600 29.80 2007-07-25
1414 2007-07-26 20,000 15,000 0.00 604,496,870 604,000 30.20 2007-07-24
1415 2007-07-23 5,000 -4,000 0.00 604,496,870 157,000 31.40 2007-07-19
1416 2007-07-20 9,000 -11,000 0.00 604,496,870 275,850 30.65 2007-07-18
1417 2007-07-19 20,000 -4,000 0.00 604,496,870 610,000 30.50 2007-07-17
1418 2007-07-18 24,000 -10,000 0.00 604,496,870 724,800 30.20 2007-07-16
1419 2007-07-17 34,000 -6,000 0.01 604,496,870 1,016,600 29.90 2007-07-13
1420 2007-07-16 40,000 -5,000 0.01 604,496,870 1,160,000 29.00 2007-07-12
1421 2007-07-13 45,000 1,000 0.01 604,496,870 1,305,000 29.00 2007-07-11
1422 2007-07-11 44,000 2,000 0.01 604,496,870 1,276,000 29.00 2007-07-09
1423 2007-07-10 42,000 -8,000 0.01 604,496,870 1,218,000 29.00 2007-07-06
1424 2007-07-09 50,000 -39,000 0.01 604,496,870 1,430,000 28.60 2007-07-05
1425 2007-07-06 89,000 -9,000 0.01 604,496,870 2,500,900 28.10 2007-07-04
1426 2007-07-05 98,000 -2,000 0.02 604,496,870 2,724,400 27.80 2007-07-03
1427 2007-07-04 100,000 -4,000 0.02 604,496,870 2,740,000 27.40 2007-06-29
1428 2007-06-28 104,000 1,000 0.02 601,072,857 2,828,800 27.20 2007-06-26
1429 2007-06-27 103,000 4,000 0.02 601,072,857 2,729,500 26.50 2007-06-25
1430 2007-06-26 99,000 0.02 601,072,857 2,687,850 27.15 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top