CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

鷹君集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00041  1972-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-07 15.52 2026-08-05
2 2026-08-06 15.53 2026-08-04
3 2026-08-05 15.70 2026-08-03
4 2026-08-03 3,040,562 -13,000 0.41 749,737,345 48,770,614 16.04 2026-07-30
5 2026-07-31 3,053,562 -10,000 0.41 749,737,345 48,215,744 15.79 2026-07-29
6 2026-07-24 3,063,562 2,000 0.41 749,737,345 47,669,025 15.56 2026-07-22
7 2026-07-21 3,061,562 -10,000 0.41 749,737,345 47,423,595 15.49 2026-07-17
8 2026-07-09 3,071,562 -100,000 0.41 749,698,345 45,336,255 14.76 2026-07-07
9 2026-07-07 3,171,562 -5,000 0.42 749,698,345 47,922,302 15.11 2026-07-03
10 2026-07-06 3,176,562 23,000 0.42 749,698,345 47,584,899 14.98 2026-07-02
11 2026-07-02 3,153,562 12,000 0.42 749,698,345 46,325,826 14.69 2026-06-30
12 2026-06-30 3,141,562 5,000 0.42 749,698,345 46,620,780 14.84 2026-06-26
13 2026-06-29 3,136,562 -5,000 0.42 749,698,345 47,675,742 15.20 2026-06-25
14 2026-06-26 3,141,562 -4,000 0.42 749,656,345 47,311,924 15.06 2026-06-24
15 2026-06-25 3,145,562 9,000 0.42 749,656,345 46,900,329 14.91 2026-06-23
16 2026-06-24 3,136,562 -18,000 0.42 749,656,345 47,456,183 15.13 2026-06-22
17 2026-06-22 3,154,562 6,000 0.42 749,656,345 47,002,974 14.90 2026-06-18
18 2026-06-18 3,148,562 -19,000 0.42 749,656,345 49,526,880 15.73 2026-06-16
19 2026-06-17 3,167,562 6,000 0.42 749,651,345 50,554,290 15.96 2026-06-15
20 2026-06-16 3,161,562 6,000 0.42 749,651,345 50,521,761 15.98 2026-06-12
21 2026-06-15 3,155,562 6,000 0.42 749,651,345 50,268,103 15.93 2026-06-11
22 2026-06-12 3,149,562 6,000 0.42 749,651,345 50,109,531 15.91 2026-06-10
23 2026-06-11 3,143,562 8,000 0.42 749,634,345 50,014,071 15.91 2026-06-09
24 2026-06-10 3,135,562 11,000 0.42 749,634,345 50,419,837 16.08 2026-06-08
25 2026-06-09 3,124,562 6,000 0.42 749,634,345 51,117,834 16.36 2026-06-05
26 2026-06-08 3,118,562 6,000 0.42 749,634,345 51,300,345 16.45 2026-06-04
27 2026-06-05 3,112,562 6,000 0.42 749,634,345 51,730,780 16.62 2026-06-03
28 2026-06-04 3,106,562 6,000 0.41 749,634,345 52,221,307 16.81 2026-06-02
29 2026-06-03 3,100,562 6,000 0.41 749,634,345 52,058,436 16.79 2026-06-01
30 2026-06-02 3,094,562 6,000 0.41 749,634,345 52,793,228 17.06 2026-05-29
31 2026-06-01 3,088,562 26,000 0.41 749,634,345 50,992,159 16.51 2026-05-28
32 2026-05-29 3,062,562 -4,000 0.41 749,634,345 51,389,790 16.78 2026-05-27
33 2026-05-28 3,066,562 35,000 0.41 749,625,345 52,683,535 17.18 2026-05-26
34 2026-05-26 3,031,562 -12,000 0.40 749,617,345 52,931,073 17.46 2026-05-22
35 2026-05-22 3,043,562 6,000 0.41 749,617,345 52,714,494 17.32 2026-05-20
36 2026-05-21 3,037,562 6,000 0.41 749,603,345 52,883,954 17.41 2026-05-19
37 2026-05-20 3,031,562 17,000 0.40 749,603,345 53,143,282 17.53 2026-05-18
38 2026-05-19 3,014,562 -35,000 0.40 749,603,345 53,659,204 17.80 2026-05-15
39 2026-05-18 3,049,562 7,000 0.41 749,603,345 54,312,699 17.81 2026-05-14
40 2026-05-15 3,042,562 19,000 0.41 749,603,345 56,591,653 18.60 2026-05-13
41 2026-05-13 3,023,562 22,000 0.40 749,601,345 57,417,442 18.99 2026-05-11
42 2026-05-12 3,001,562 2,000 0.40 749,390,345 56,969,647 18.98 2026-05-08
43 2026-05-11 2,999,562 1,000 0.40 749,390,345 56,361,770 18.79 2026-05-07
44 2026-05-08 2,998,562 -11,000 0.40 749,390,345 54,963,641 18.33 2026-05-06
45 2026-05-07 3,009,562 7,000 0.40 749,390,345 54,292,498 18.04 2026-05-05
46 2026-05-06 3,002,562 49,674 0.40 749,390,345 54,196,244 18.05 2026-05-04
47 2026-04-28 2,952,888 31,000 0.39 749,123,345 52,768,109 17.87 2026-04-24
48 2026-04-23 2,921,888 -5,000 0.39 749,057,345 52,214,139 17.87 2026-04-21
49 2026-04-17 2,926,888 -342 0.39 748,977,345 52,332,757 17.88 2026-04-15
50 2026-04-16 2,927,230 -10,000 0.39 748,977,345 52,221,783 17.84 2026-04-14
51 2026-04-13 2,937,230 -18,000 0.39 748,926,345 50,872,824 17.32 2026-04-09
52 2026-04-10 2,955,230 73,000 0.39 748,898,345 50,770,851 17.18 2026-04-08
53 2026-04-02 2,882,230 3,000 0.39 748,485,345 47,527,973 16.49 2026-03-31
54 2026-03-25 2,879,230 28,000 0.38 748,089,345 46,614,734 16.19 2026-03-23
55 2026-03-23 2,851,230 10,000 0.38 747,956,345 48,185,787 16.90 2026-03-19
56 2026-03-20 2,841,230 -5,000 0.38 747,818,345 48,499,796 17.07 2026-03-18
57 2026-03-19 2,846,230 5,000 0.38 747,818,345 47,958,976 16.85 2026-03-17
58 2026-03-16 2,841,230 30,000 0.38 747,804,345 48,812,331 17.18 2026-03-12
59 2026-03-13 2,811,230 1,000 0.38 747,804,345 48,859,177 17.38 2026-03-11
60 2026-03-12 2,810,230 -18,000 0.38 747,804,345 49,347,639 17.56 2026-03-10
61 2026-03-11 2,828,230 20,000 0.38 747,804,345 48,193,039 17.04 2026-03-09
62 2026-03-09 2,808,230 -4,000 0.38 747,778,345 49,200,190 17.52 2026-03-05
63 2026-03-06 2,812,230 -25,000 0.38 747,778,345 48,989,047 17.42 2026-03-04
64 2026-03-05 2,837,230 2,000 0.38 747,768,345 49,481,291 17.44 2026-03-03
65 2026-03-04 2,835,230 -7,000 0.38 747,747,345 50,126,866 17.68 2026-03-02
66 2026-03-03 2,842,230 5,000 0.38 747,747,345 50,819,072 17.88 2026-02-27
67 2026-02-27 2,837,230 -20,000 0.38 747,747,345 50,360,833 17.75 2026-02-25
68 2026-02-26 2,857,230 -5,000 0.38 747,747,345 52,058,731 18.22 2026-02-24
69 2026-02-25 2,862,230 -11,000 0.38 747,747,345 51,978,097 18.16 2026-02-23
70 2026-02-24 2,873,230 -73,000 0.38 747,747,345 51,574,479 17.95 2026-02-20
71 2026-02-13 2,946,230 -15,000 0.39 747,724,345 50,793,005 17.24 2026-02-11
72 2026-02-12 2,961,230 -5,000 0.40 747,724,345 49,570,990 16.74 2026-02-10
73 2026-02-06 2,966,230 5,000 0.40 747,723,345 46,985,083 15.84 2026-02-04
74 2026-01-30 2,961,230 -5,000 0.40 747,723,345 47,942,314 16.19 2026-01-28
75 2026-01-29 2,966,230 -5,000 0.40 747,723,345 47,192,719 15.91 2026-01-27
76 2026-01-28 2,971,230 -35,351 0.40 747,723,345 47,361,406 15.94 2026-01-26
77 2026-01-27 3,006,581 9,000 0.40 747,723,345 46,602,006 15.50 2026-01-23
78 2026-01-21 2,997,581 -11,000 0.40 747,723,345 46,342,602 15.46 2026-01-19
79 2026-01-13 3,008,581 22,000 0.40 747,723,345 44,888,029 14.92 2026-01-09
80 2026-01-09 2,986,581 -1,000 0.40 747,723,345 44,977,910 15.06 2026-01-07
81 2026-01-08 2,987,581 2,000 0.40 747,723,345 44,813,715 15.00 2026-01-06
82 2026-01-07 2,985,581 14,000 0.40 747,723,345 44,694,148 14.97 2026-01-05
83 2026-01-05 2,971,581 6,000 0.40 747,723,345 44,811,441 15.08 2025-12-30
84 2026-01-02 2,965,581 3,000 0.40 747,723,345 44,661,650 15.06 2025-12-29
85 2025-12-30 2,962,581 -4,000 0.40 747,723,345 45,623,747 15.40 2025-12-23
86 2025-12-29 2,966,581 -7,000 0.40 747,723,345 45,448,021 15.32 2025-12-22
87 2025-12-23 2,973,581 -10,000 0.40 747,723,345 45,228,167 15.21 2025-12-19
88 2025-12-22 2,983,581 3,000 0.40 747,723,345 44,276,342 14.84 2025-12-18
89 2025-12-19 2,980,581 3,000 0.40 747,723,345 44,321,239 14.87 2025-12-17
90 2025-12-18 2,977,581 3,000 0.40 747,723,345 43,949,096 14.76 2025-12-16
91 2025-12-17 2,974,581 3,000 0.40 747,723,345 44,440,240 14.94 2025-12-15
92 2025-12-16 2,971,581 9,000 0.40 747,723,345 44,454,852 14.96 2025-12-12
93 2025-12-15 2,962,581 15,000 0.40 747,723,345 43,786,947 14.78 2025-12-11
94 2025-12-12 2,947,581 12,000 0.39 747,723,345 43,476,820 14.75 2025-12-10
95 2025-12-11 2,935,581 20,000 0.39 747,723,345 43,505,310 14.82 2025-12-09
96 2025-12-08 2,915,581 3,000 0.39 747,723,345 43,733,715 15.00 2025-12-04
97 2025-12-05 2,912,581 5,000 0.39 747,723,345 43,717,841 15.01 2025-12-03
98 2025-12-01 2,907,581 7,000 0.39 747,723,345 44,078,928 15.16 2025-11-27
99 2025-11-27 2,900,581 37,000 0.39 747,723,345 43,218,657 14.90 2025-11-25
100 2025-11-26 2,863,581 -55,000 0.38 747,723,345 41,149,659 14.37 2025-11-24
101 2025-11-25 2,918,581 16,000 0.39 747,723,345 43,194,999 14.80 2025-11-21
102 2025-11-24 2,902,581 -27,000 0.39 747,723,345 43,770,921 15.08 2025-11-20
103 2025-11-21 2,929,581 -5,000 0.39 747,723,345 44,060,898 15.04 2025-11-19
104 2025-11-20 2,934,581 15,000 0.39 747,723,345 43,783,949 14.92 2025-11-18
105 2025-11-19 2,919,581 -1,000 0.39 747,723,345 44,465,219 15.23 2025-11-17
106 2025-11-18 2,920,581 -60,000 0.39 747,723,345 44,480,449 15.23 2025-11-14
107 2025-11-14 2,980,581 -10,000 0.40 747,723,345 46,079,782 15.46 2025-11-12
108 2025-11-12 2,990,581 9,000 0.40 747,723,345 45,008,244 15.05 2025-11-10
109 2025-11-11 2,981,581 9,000 0.40 747,723,345 44,395,741 14.89 2025-11-07
110 2025-11-10 2,972,581 9,000 0.40 747,723,345 44,767,070 15.06 2025-11-06
111 2025-11-07 2,963,581 -3,000 0.40 747,723,345 44,275,900 14.94 2025-11-05
112 2025-11-06 2,966,581 1,000 0.40 747,723,345 43,757,070 14.75 2025-11-04
113 2025-11-05 2,965,581 5,000 0.40 747,723,345 43,712,664 14.74 2025-11-03
114 2025-11-04 2,960,581 11,000 0.40 747,723,345 43,106,059 14.56 2025-10-31
115 2025-11-03 2,949,581 11,000 0.39 747,723,345 43,034,387 14.59 2025-10-30
116 2025-10-31 2,938,581 10,000 0.39 747,723,345 42,491,881 14.46 2025-10-28
117 2025-10-30 2,928,581 15,000 0.39 747,723,345 42,727,997 14.59 2025-10-27
118 2025-10-28 2,913,581 10,000 0.39 747,723,345 42,072,110 14.44 2025-10-24
119 2025-10-27 2,903,581 10,000 0.39 747,723,345 41,724,459 14.37 2025-10-23
120 2025-10-24 2,893,581 10,000 0.39 747,723,345 41,436,080 14.32 2025-10-22
121 2025-10-23 2,883,581 15,000 0.39 747,723,345 41,350,552 14.34 2025-10-21
122 2025-10-22 2,868,581 10,000 0.38 747,723,345 40,877,279 14.25 2025-10-20
123 2025-10-21 2,858,581 10,000 0.38 747,723,345 40,220,235 14.07 2025-10-17
124 2025-10-20 2,848,581 10,000 0.38 747,723,345 40,478,336 14.21 2025-10-16
125 2025-10-17 2,838,581 10,000 0.38 747,723,345 40,762,023 14.36 2025-10-15
126 2025-10-16 2,828,581 17,000 0.38 747,723,345 40,278,993 14.24 2025-10-14
127 2025-10-15 2,811,581 1,000 0.38 747,723,345 40,767,925 14.50 2025-10-13
128 2025-10-14 2,810,581 9,000 0.38 747,723,345 41,034,483 14.60 2025-10-10
129 2025-10-13 2,801,581 -9,000 0.37 747,723,345 41,631,494 14.86 2025-10-09
130 2025-10-10 2,810,581 4,000 0.38 747,723,345 41,146,906 14.64 2025-10-08
131 2025-10-09 2,806,581 -16,000 0.38 747,723,345 42,042,583 14.98 2025-10-06
132 2025-10-08 2,822,581 9,000 0.38 747,723,345 40,927,425 14.50 2025-10-03
133 2025-10-06 2,813,581 9,000 0.38 747,723,345 40,515,566 14.40 2025-10-02
134 2025-10-03 2,804,581 205,000 0.38 747,723,345 39,993,325 14.26 2025-09-30
135 2025-10-02 2,599,581 70,000 0.35 747,723,345 37,096,021 14.27 2025-09-29
136 2025-09-30 2,529,581 5,000 0.34 747,723,345 34,402,302 13.60 2025-09-26
137 2025-09-29 2,524,581 22,000 0.34 747,723,345 34,511,022 13.67 2025-09-25
138 2025-09-26 2,502,581 10,000 0.33 747,723,345 34,835,928 13.92 2025-09-24
139 2025-09-25 2,492,581 2,000 0.33 747,723,345 36,092,573 14.48 2025-09-23
140 2025-09-24 2,490,581 24,000 0.33 747,723,345 36,038,707 14.47 2025-09-22
141 2025-09-23 2,466,581 36,000 0.33 747,723,345 36,258,741 14.70 2025-09-19
142 2025-09-22 2,430,581 7,000 0.33 747,723,345 35,802,458 14.73 2025-09-18
143 2025-09-19 2,423,581 54,000 0.32 747,723,345 35,917,470 14.82 2025-09-17
144 2025-09-18 2,369,581 -10,000 0.32 747,723,345 35,235,669 14.87 2025-09-16
145 2025-09-12 2,379,581 -10,000 0.32 747,723,345 35,241,595 14.81 2025-09-10
146 2025-09-09 2,389,581 20,000 0.32 747,723,345 33,621,405 14.07 2025-09-05
147 2025-09-08 2,369,581 2,000 0.32 747,723,345 32,866,088 13.87 2025-09-04
148 2025-09-05 2,367,581 -5,000 0.32 747,723,345 32,909,376 13.90 2025-09-03
149 2025-09-04 2,372,581 3,000 0.32 747,723,345 33,073,779 13.94 2025-09-02
150 2025-09-03 2,369,581 2,000 0.32 747,723,345 33,908,704 14.31 2025-09-01
151 2025-09-02 2,367,581 6,000 0.32 747,723,345 33,311,865 14.07 2025-08-29
152 2025-09-01 2,361,581 -21,000 0.32 747,723,345 33,581,682 14.22 2025-08-28
153 2025-08-29 2,382,581 30,000 0.32 747,723,345 34,213,863 14.36 2025-08-27
154 2025-08-28 2,352,581 -101,000 0.31 747,723,345 34,959,354 14.86 2025-08-26
155 2025-08-27 2,453,581 -10,000 0.33 747,723,345 37,417,110 15.25 2025-08-25
156 2025-08-15 2,463,581 10,000 0.33 747,723,345 35,771,196 14.52 2025-08-13
157 2025-08-14 2,453,581 3,000 0.33 747,723,345 35,773,211 14.58 2025-08-12
158 2025-08-12 2,450,581 4,000 0.33 747,723,345 35,999,035 14.69 2025-08-08
159 2025-08-11 2,446,581 5,000 0.33 747,723,345 36,209,399 14.80 2025-08-07
160 2025-08-05 2,441,581 6,000 0.33 747,723,345 35,549,419 14.56 2025-08-01
161 2025-08-04 2,435,581 5,000 0.33 747,723,345 35,851,752 14.72 2025-07-31
162 2025-07-31 2,430,581 4,000 0.33 747,723,345 36,604,550 15.06 2025-07-29
163 2025-07-30 2,426,581 -10,000 0.32 747,723,345 36,641,373 15.10 2025-07-28
164 2025-07-28 2,436,581 -1,000 0.33 747,723,345 36,694,910 15.06 2025-07-24
165 2025-07-24 2,437,581 -10,000 0.33 747,723,345 36,953,728 15.16 2025-07-22
166 2025-07-22 2,447,581 -5,000 0.33 747,723,345 36,468,957 14.90 2025-07-18
167 2025-07-21 2,452,581 -5,000 0.33 747,723,345 36,200,096 14.76 2025-07-17
168 2025-07-18 2,457,581 -15,000 0.33 747,723,345 36,224,744 14.74 2025-07-16
169 2025-07-16 2,472,581 -100,000 0.33 747,723,345 35,506,263 14.36 2025-07-14
170 2025-07-10 2,572,581 3,000 0.34 747,723,345 37,096,618 14.42 2025-07-08
171 2025-07-09 2,569,581 -3,000 0.34 747,723,345 37,361,708 14.54 2025-07-07
172 2025-07-07 2,572,581 8,000 0.34 747,723,345 37,456,779 14.56 2025-07-03
173 2025-07-04 2,564,581 1,000 0.34 747,723,345 35,750,259 13.94 2025-07-02
174 2025-07-03 2,563,581 25,400 0.34 747,723,345 35,172,331 13.72 2025-06-30
175 2025-07-02 2,538,181 9,000 0.34 747,723,345 35,331,480 13.92 2025-06-27
176 2025-06-30 2,529,181 9,000 0.34 747,723,345 35,459,118 14.02 2025-06-26
177 2025-06-27 2,520,181 14,000 0.34 747,723,345 35,836,974 14.22 2025-06-25
178 2025-06-26 2,506,181 -6,000 0.34 747,723,345 34,986,287 13.96 2025-06-24
179 2025-06-25 2,512,181 12,000 0.34 747,723,345 34,467,123 13.72 2025-06-23
180 2025-06-24 2,500,181 240,000 0.33 747,723,345 33,252,407 13.30 2025-06-20
181 2025-06-23 2,260,181 12,000 0.30 747,723,345 29,879,593 13.22 2025-06-19
182 2025-06-20 2,248,181 123,000 0.30 747,723,345 30,620,225 13.62 2025-06-18
183 2025-06-19 2,125,181 41,000 0.28 747,723,345 29,157,483 13.72 2025-06-17
184 2025-06-18 2,084,181 12,000 0.28 747,723,345 28,845,065 13.84 2025-06-16
185 2025-06-17 2,072,181 12,000 0.28 747,723,345 28,347,436 13.68 2025-06-13
186 2025-06-16 2,060,181 12,000 0.28 747,723,345 27,894,851 13.54 2025-06-12
187 2025-06-12 2,048,181 9,045 0.27 747,723,345 27,609,480 13.48 2025-06-10
188 2025-06-11 2,039,136 14,955 0.27 747,723,345 27,242,857 13.36 2025-06-09
189 2025-06-10 2,024,181 1,000 0.27 747,723,345 27,407,411 13.54 2025-06-06
190 2025-06-09 2,023,181 1,000 0.27 747,723,345 27,515,262 13.60 2025-06-05
191 2025-06-06 2,022,181 23,000 0.27 747,723,345 27,582,549 13.64 2025-06-04
192 2025-06-05 1,999,181 2,000 0.27 747,723,345 27,268,829 13.64 2025-06-03
193 2025-06-04 1,997,181 1,000 0.27 747,723,345 27,201,605 13.62 2025-06-02
194 2025-06-03 1,996,181 3,850 0.27 747,723,345 27,667,069 13.86 2025-05-30
195 2025-06-02 1,992,331 9,000 0.27 747,723,345 27,613,708 13.86 2025-05-29
196 2025-05-30 1,983,331 10,000 0.27 747,723,345 27,290,635 13.76 2025-05-28
197 2025-05-29 1,973,331 8,000 0.26 747,723,345 26,561,035 13.46 2025-05-27
198 2025-05-28 1,965,331 8,000 0.26 747,723,345 26,335,435 13.40 2025-05-26
199 2025-05-27 1,957,331 8,000 0.26 747,723,345 26,384,822 13.48 2025-05-23
200 2025-05-26 1,949,331 3,000 0.26 747,723,345 26,315,969 13.50 2025-05-22
201 2025-05-23 1,946,331 10,000 0.26 747,723,345 26,080,835 13.40 2025-05-21
202 2025-05-22 1,936,331 69,000 0.26 747,723,345 26,295,375 13.58 2025-05-20
203 2025-05-21 1,867,331 68,000 0.25 747,723,345 25,470,395 13.64 2025-05-19
204 2025-05-20 1,799,331 2,000 0.24 747,723,345 24,003,076 13.34 2025-05-16
205 2025-05-16 1,797,331 4,000 0.24 747,723,345 23,904,502 13.30 2025-05-14
206 2025-05-15 1,793,331 2,000 0.24 747,723,345 23,636,103 13.18 2025-05-13
207 2025-05-14 1,791,331 5,000 0.24 747,723,345 23,609,743 13.18 2025-05-12
208 2025-05-12 1,786,331 1,000 0.24 747,723,345 23,222,303 13.00 2025-05-08
209 2025-05-08 1,785,331 50,000 0.24 747,723,345 23,316,423 13.06 2025-05-06
210 2025-05-07 1,735,331 50,000 0.23 747,723,345 22,906,369 13.20 2025-05-02
211 2025-04-29 1,685,331 -2,000 0.23 747,723,345 21,572,237 12.80 2025-04-25
212 2025-04-28 1,687,331 -5,000 0.23 747,723,345 21,327,864 12.64 2025-04-24
213 2025-04-25 1,692,331 5,000 0.23 747,723,345 21,594,144 12.76 2025-04-23
214 2025-04-24 1,687,331 -1,000 0.23 747,723,345 21,530,344 12.76 2025-04-22
215 2025-04-23 1,688,331 5,000 0.23 747,723,345 21,205,437 12.56 2025-04-17
216 2025-04-17 1,683,331 -2,000 0.23 747,723,345 21,344,637 12.68 2025-04-15
217 2025-04-09 1,685,331 2,000 0.23 747,723,345 21,167,757 12.56 2025-04-07
218 2025-04-08 1,683,331 -4,000 0.23 747,723,345 22,253,636 13.22 2025-04-03
219 2025-04-07 1,687,331 -5,000 0.23 747,723,345 23,116,435 13.70 2025-04-02
220 2025-04-01 1,692,331 -1,000 0.23 747,723,345 23,083,395 13.64 2025-03-28
221 2025-03-31 1,693,331 -5,000 0.23 747,723,345 22,995,435 13.58 2025-03-27
222 2025-03-25 1,698,331 -5,000 0.23 747,723,345 22,621,769 13.32 2025-03-21
223 2025-03-24 1,703,331 10,000 0.23 747,723,345 22,688,369 13.32 2025-03-20
224 2025-03-21 1,693,331 -4,000 0.23 747,723,345 23,198,635 13.70 2025-03-19
225 2025-03-20 1,697,331 -43,069 0.23 747,723,345 22,981,862 13.54 2025-03-18
226 2025-03-19 1,740,400 4,000 0.23 747,723,345 23,147,320 13.30 2025-03-17
227 2025-03-18 1,736,400 -5,000 0.23 747,723,345 22,989,936 13.24 2025-03-14
228 2025-03-14 1,741,400 13,000 0.23 747,723,345 22,707,856 13.04 2025-03-12
229 2025-03-13 1,728,400 -67,000 0.23 747,723,345 23,437,104 13.56 2025-03-11
230 2025-03-12 1,795,400 -46,000 0.24 747,723,345 22,837,488 12.72 2025-03-10
231 2025-03-11 1,841,400 5,000 0.25 747,723,345 22,280,940 12.10 2025-03-07
232 2025-03-10 1,836,400 10,000 0.25 747,723,345 21,596,064 11.76 2025-03-06
233 2025-03-07 1,826,400 38,000 0.24 747,723,345 21,478,464 11.76 2025-03-05
234 2025-03-06 1,788,400 10,000 0.24 747,723,345 21,138,888 11.82 2025-03-04
235 2025-03-05 1,778,400 -28,000 0.24 747,723,345 20,949,552 11.78 2025-03-03
236 2025-03-04 1,806,400 25,000 0.24 747,723,345 20,809,728 11.52 2025-02-28
237 2025-03-03 1,781,400 10,000 0.24 747,723,345 20,806,752 11.68 2025-02-27
238 2025-02-28 1,771,400 -5,000 0.24 747,723,345 20,583,668 11.62 2025-02-26
239 2025-02-26 1,776,400 9,000 0.24 747,723,345 20,002,264 11.26 2025-02-24
240 2025-02-21 1,767,400 60,000 0.24 747,723,345 19,087,920 10.80 2025-02-19
241 2025-02-17 1,707,400 10,000 0.23 747,723,345 18,371,624 10.76 2025-02-13
242 2025-02-13 1,697,400 -10,000 0.23 747,723,345 18,501,660 10.90 2025-02-11
243 2025-01-14 1,707,400 3,000 0.23 747,723,345 18,200,884 10.66 2025-01-10
244 2024-12-27 1,704,400 10,000 0.23 747,723,345 18,237,080 10.70 2024-12-20
245 2024-12-13 1,694,400 -10,000 0.23 747,723,345 19,078,944 11.26 2024-12-11
246 2024-12-05 1,704,400 456 0.23 747,723,345 18,850,664 11.06 2024-12-03
247 2024-11-28 1,703,944 10,000 0.23 747,723,345 18,368,516 10.78 2024-11-26
248 2024-11-07 1,693,944 -7,569 0.23 747,723,345 19,412,598 11.46 2024-11-05
249 2024-11-04 1,701,513 10,000 0.23 747,723,345 19,499,339 11.46 2024-10-31
250 2024-11-01 1,691,513 2,000 0.23 747,723,345 19,283,248 11.40 2024-10-30
251 2024-10-15 1,689,513 2,000 0.23 747,723,345 20,138,995 11.92 2024-10-10
252 2024-10-10 1,687,513 25,000 0.23 747,723,345 19,912,653 11.80 2024-10-08
253 2024-10-09 1,662,513 14,000 0.22 747,723,345 20,947,664 12.60 2024-10-07
254 2024-10-08 1,648,513 -5,000 0.22 747,723,345 20,441,561 12.40 2024-10-04
255 2024-10-07 1,653,513 7,404 0.22 747,723,345 20,371,280 12.32 2024-10-03
256 2024-10-04 1,646,109 3,000 0.22 747,723,345 20,708,051 12.58 2024-10-02
257 2024-10-03 1,643,109 -5,000 0.22 747,723,345 19,947,343 12.14 2024-09-30
258 2024-10-02 1,648,109 -51,000 0.22 747,723,345 19,513,611 11.84 2024-09-27
259 2024-09-27 1,699,109 -10,000 0.23 747,723,345 19,301,878 11.36 2024-09-25
260 2024-09-26 1,709,109 -2,000 0.23 747,723,345 19,415,478 11.36 2024-09-24
261 2024-09-25 1,711,109 -20,000 0.23 747,723,345 20,191,086 11.80 2024-09-23
262 2024-09-23 1,731,109 5,000 0.23 747,723,345 20,219,353 11.68 2024-09-19
263 2024-09-20 1,726,109 -20,000 0.23 747,723,345 20,057,387 11.62 2024-09-17
264 2024-09-05 1,746,109 449 0.23 747,723,345 19,346,888 11.08 2024-09-03
265 2024-09-03 1,745,660 5,000 0.23 747,723,345 19,516,479 11.18 2024-08-30
266 2024-08-26 1,740,660 10,000 0.23 747,723,345 18,102,864 10.40 2024-08-22
267 2024-08-20 1,730,660 10,000 0.23 747,723,345 18,171,930 10.50 2024-08-16
268 2024-08-14 1,720,660 10,000 0.23 747,723,345 17,929,277 10.42 2024-08-12
269 2024-08-13 1,710,660 10,000 0.23 747,723,345 18,030,356 10.54 2024-08-09
270 2024-08-12 1,700,660 20,000 0.23 747,723,345 17,890,943 10.52 2024-08-08
271 2024-08-08 1,680,660 10,000 0.22 747,723,345 17,747,770 10.56 2024-08-06
272 2024-08-07 1,670,660 18,472 0.22 747,723,345 17,274,624 10.34 2024-08-05
273 2024-08-05 1,652,188 20,000 0.22 747,723,345 17,447,105 10.56 2024-08-01
274 2024-08-02 1,632,188 20,000 0.22 747,723,345 17,366,480 10.64 2024-07-31
275 2024-07-24 1,612,188 5,543 0.22 747,723,345 17,572,849 10.90 2024-07-22
276 2024-07-08 1,606,645 -1,000 0.21 747,723,345 18,058,690 11.24 2024-07-04
277 2024-07-05 1,607,645 441 0.22 747,723,345 17,909,165 11.14 2024-07-03
278 2024-06-28 1,607,204 8,000 0.21 747,723,345 17,839,964 11.10 2024-06-26
279 2024-06-21 1,599,204 2,000 0.21 747,723,345 18,326,878 11.46 2024-06-19
280 2024-06-13 1,597,204 20,000 0.21 747,723,345 18,048,405 11.30 2024-06-11
281 2024-06-12 1,577,204 10,000 0.21 747,723,345 18,200,934 11.54 2024-06-07
282 2024-06-11 1,567,204 1,000 0.21 747,723,345 18,210,910 11.62 2024-06-06
283 2024-06-07 1,566,204 30,000 0.21 747,723,345 18,481,207 11.80 2024-06-05
284 2024-06-06 1,536,204 416 0.21 747,723,345 18,219,379 11.86 2024-06-04
285 2024-06-04 1,535,788 10,000 0.21 747,723,345 18,890,192 12.30 2024-05-31
286 2024-05-31 1,525,788 -8,000 0.20 747,723,345 18,736,677 12.28 2024-05-29
287 2024-05-30 1,533,788 -1,000 0.21 747,723,345 19,172,350 12.50 2024-05-28
288 2024-05-28 1,534,788 10,000 0.21 747,723,345 19,000,675 12.38 2024-05-24
289 2024-05-27 1,524,788 3,000 0.20 747,723,345 19,334,312 12.68 2024-05-23
290 2024-05-24 1,521,788 6,000 0.20 747,723,345 19,661,501 12.92 2024-05-22
291 2024-05-23 1,515,788 31,000 0.20 747,723,345 19,371,771 12.78 2024-05-21
292 2024-05-22 1,484,788 40,000 0.20 747,723,345 18,945,895 12.76 2024-05-20
293 2024-05-13 1,444,788 10,000 0.19 747,723,345 17,424,143 12.06 2024-05-09
294 2024-05-10 1,434,788 30,000 0.19 747,723,345 17,073,977 11.90 2024-05-08
295 2024-05-07 1,404,788 50,000 0.19 747,723,345 17,278,892 12.30 2024-05-03
296 2024-04-25 1,354,788 100 0.18 747,723,345 15,525,870 11.46 2024-04-23
297 2024-04-24 1,354,688 -91 0.18 747,723,345 15,307,974 11.30 2024-04-22
298 2024-04-23 1,354,779 19,991 0.18 747,723,345 15,336,098 11.32 2024-04-19
299 2024-04-16 1,334,788 4,000 0.18 747,723,345 15,323,366 11.48 2024-04-12
300 2024-04-03 1,330,788 10,000 0.18 747,723,345 14,612,052 10.98 2024-03-28
301 2024-03-28 1,320,788 14,000 0.18 747,723,345 14,290,926 10.82 2024-03-26
302 2024-03-18 1,306,788 24,000 0.17 747,723,345 14,636,026 11.20 2024-03-14
303 2024-03-12 1,282,788 56,000 0.17 747,723,345 14,598,127 11.38 2024-03-08
304 2024-03-11 1,226,788 30,000 0.16 747,723,345 13,813,633 11.26 2024-03-07
305 2024-03-07 1,196,788 -10,000 0.16 747,723,345 13,068,925 10.92 2024-03-05
306 2024-03-06 1,206,788 10,000 0.16 747,723,345 13,298,804 11.02 2024-03-04
307 2024-03-01 1,196,788 -2,609 0.16 747,723,345 13,786,998 11.52 2024-02-28
308 2024-02-29 1,199,397 2,609 0.16 747,723,345 13,793,066 11.50 2024-02-27
309 2024-02-08 1,196,788 -4,000 0.16 747,723,345 13,810,934 11.54 2024-02-06
310 2024-01-26 1,200,788 -2,000 0.16 747,723,345 13,809,062 11.50 2024-01-24
311 2024-01-04 1,202,788 6,000 0.16 747,723,345 14,409,400 11.98 2024-01-02
312 2023-12-18 1,196,788 2,000 0.16 747,723,345 14,146,034 11.82 2023-12-14
313 2023-11-21 1,194,788 -2,000 0.16 747,723,345 15,126,016 12.66 2023-11-17
314 2023-11-09 1,196,788 4,000 0.16 747,723,345 15,271,015 12.76 2023-11-07
315 2023-11-08 1,192,788 2,000 0.16 747,723,345 15,267,686 12.80 2023-11-06
316 2023-11-07 1,190,788 8,000 0.16 747,723,345 15,242,086 12.80 2023-11-03
317 2023-10-27 1,182,788 3,000 0.16 747,723,345 15,021,408 12.70 2023-10-25
318 2023-10-25 1,179,788 -2,000 0.16 747,723,345 14,959,712 12.68 2023-10-20
319 2023-09-05 1,181,788 -23,719 0.16 747,723,345 16,686,847 14.12 2023-08-31
320 2023-06-16 1,205,507 4,000 0.16 747,723,345 17,793,283 14.76 2023-06-14
321 2023-05-22 1,201,507 4,000 0.16 747,723,345 19,127,991 15.92 2023-05-18
322 2023-05-19 1,197,507 2,000 0.16 747,723,345 19,112,212 15.96 2023-05-17
323 2023-05-05 1,195,507 -340 0.16 747,723,345 18,912,921 15.82 2023-05-03
324 2023-03-23 1,195,847 -1,000 0.16 747,723,345 19,133,552 16.00 2023-03-21
325 2023-03-20 1,196,847 -10,000 0.16 747,723,345 19,532,543 16.32 2023-03-16
326 2023-03-17 1,206,847 7,000 0.16 747,723,345 19,961,249 16.54 2023-03-15
327 2023-03-15 1,199,847 2,000 0.16 747,723,345 20,013,448 16.68 2023-03-13
328 2023-03-14 1,197,847 4,000 0.16 747,723,345 20,004,045 16.70 2023-03-10
329 2023-03-10 1,193,847 2,000 0.16 747,723,345 21,059,461 17.64 2023-03-08
330 2023-03-08 1,191,847 2,000 0.16 747,723,345 21,596,268 18.12 2023-03-06
331 2023-03-02 1,189,847 -1,000 0.16 747,723,345 22,083,560 18.56 2023-02-28
332 2023-02-14 1,190,847 1,000 0.16 747,723,345 22,435,557 18.84 2023-02-10
333 2023-02-09 1,189,847 -1,000 0.16 747,723,345 23,416,189 19.68 2023-02-07
334 2023-02-03 1,190,847 -1,000 0.16 747,723,345 22,673,727 19.04 2023-02-01
335 2023-02-01 1,191,847 -2,000 0.16 747,723,345 22,621,256 18.98 2023-01-30
336 2023-01-31 1,193,847 -3,000 0.16 747,723,345 22,802,478 19.10 2023-01-27
337 2023-01-30 1,196,847 -4,000 0.16 747,723,345 22,572,534 18.86 2023-01-26
338 2023-01-27 1,200,847 -2,000 0.16 747,723,345 21,927,466 18.26 2023-01-20
339 2023-01-26 1,202,847 -2,000 0.16 747,723,345 21,699,360 18.04 2023-01-19
340 2023-01-16 1,204,847 -6,000 0.16 747,723,345 21,060,726 17.48 2023-01-12
341 2023-01-09 1,210,847 3,000 0.16 747,723,345 21,480,426 17.74 2023-01-05
342 2023-01-05 1,207,847 -9,000 0.16 747,723,345 20,992,381 17.38 2023-01-03
343 2023-01-04 1,216,847 -8,531 0.16 747,723,345 20,881,095 17.16 2022-12-30
344 2022-12-08 1,225,378 2,000 0.16 747,723,345 19,115,897 15.60 2022-12-06
345 2022-12-07 1,223,378 3,000 0.16 747,723,345 19,084,697 15.60 2022-12-05
346 2022-10-14 1,220,378 6,000 0.16 747,723,345 18,696,191 15.32 2022-10-12
347 2022-09-30 1,214,378 2,000 0.16 747,723,345 17,851,357 14.70 2022-09-28
348 2022-09-05 1,212,378 1,000 0.16 747,723,345 20,610,426 17.00 2022-09-01
349 2022-09-02 1,211,378 1,000 0.16 747,723,345 20,835,702 17.20 2022-08-31
350 2022-09-01 1,210,378 1,000 0.16 747,723,345 20,818,502 17.20 2022-08-30
351 2022-08-31 1,209,378 -533 0.16 747,723,345 20,559,426 17.00 2022-08-29
352 2022-08-23 1,209,911 -2,000 0.16 747,723,345 21,197,641 17.52 2022-08-19
353 2022-07-27 1,211,911 -2,000 0.16 747,723,345 20,772,155 17.14 2022-07-25
354 2022-07-20 1,213,911 -5,000 0.16 747,723,345 21,000,660 17.30 2022-07-18
355 2022-07-07 1,218,911 1,146 0.16 747,723,345 21,330,943 17.50 2022-07-05
356 2022-06-22 1,217,765 -1,000 0.16 747,723,345 20,799,426 17.08 2022-06-20
357 2022-06-21 1,218,765 3,575 0.16 747,723,345 20,767,756 17.04 2022-06-17
358 2022-06-17 1,215,190 1,000 0.17 731,040,412 20,804,053 17.12 2022-06-15
359 2022-06-10 1,214,190 -49,000 0.17 731,040,412 21,806,852 17.96 2022-06-08
360 2022-06-08 1,263,190 1,122 0.17 731,040,412 22,408,991 17.74 2022-06-06
361 2022-05-11 1,262,068 2,000 0.17 731,040,412 23,474,465 18.60 2022-05-06
362 2022-05-06 1,260,068 1,058 0.17 731,040,412 23,512,869 18.66 2022-05-04
363 2022-05-05 1,259,010 23,000 0.17 731,040,412 23,669,388 18.80 2022-05-03
364 2022-05-04 1,236,010 1,000 0.17 731,040,412 22,742,584 18.40 2022-04-29
365 2022-04-25 1,235,010 -14,541 0.17 731,040,412 22,847,685 18.50 2022-04-21
366 2022-04-22 1,249,551 16,541 0.17 731,040,412 23,416,586 18.74 2022-04-20
367 2022-04-19 1,233,010 11,000 0.17 731,040,412 23,377,870 18.96 2022-04-13
368 2022-04-08 1,222,010 51,000 0.17 731,040,412 23,462,592 19.20 2022-04-06
369 2022-04-06 1,171,010 2,000 0.16 731,040,412 22,108,669 18.88 2022-04-01
370 2022-03-30 1,169,010 10,000 0.16 731,040,412 22,070,909 18.88 2022-03-28
371 2022-03-24 1,159,010 24,000 0.16 731,040,412 22,021,190 19.00 2022-03-22
372 2022-03-22 1,135,010 -4,000 0.16 731,040,412 21,633,291 19.06 2022-03-18
373 2022-03-18 1,139,010 6,000 0.16 731,040,412 19,568,192 17.18 2022-03-16
374 2022-03-17 1,133,010 4,000 0.15 731,040,412 19,601,073 17.30 2022-03-15
375 2022-03-15 1,129,010 5,000 0.15 731,040,412 21,270,548 18.84 2022-03-11
376 2022-03-08 1,124,010 2,000 0.15 731,040,412 21,603,472 19.22 2022-03-04
377 2022-03-04 1,122,010 2,000 0.15 731,040,412 21,968,956 19.58 2022-03-02
378 2022-02-28 1,120,010 3,000 0.15 731,040,412 22,624,202 20.20 2022-02-24
379 2022-02-23 1,117,010 2,000 0.15 731,040,412 23,345,509 20.90 2022-02-21
380 2022-02-22 1,115,010 1,000 0.15 731,040,412 23,693,963 21.25 2022-02-18
381 2022-02-17 1,114,010 -2,000 0.15 731,040,412 23,728,413 21.30 2022-02-15
382 2022-02-14 1,116,010 4,000 0.15 731,040,412 24,440,619 21.90 2022-02-10
383 2022-02-07 1,112,010 1,000 0.15 731,040,412 24,686,622 22.20 2022-01-28
384 2022-02-04 1,111,010 -1,000 0.15 731,040,412 24,997,725 22.50 2022-01-27
385 2022-01-17 1,112,010 -901 0.15 731,040,412 23,797,014 21.40 2022-01-13
386 2022-01-14 1,112,911 -1,000 0.15 731,040,412 23,816,295 21.40 2022-01-12
387 2022-01-06 1,113,911 898 0.15 731,040,412 23,949,087 21.50 2022-01-04
388 2021-12-07 1,113,013 1,003 0.15 731,040,412 21,970,877 19.74 2021-12-03
389 2021-11-26 1,112,010 3,000 0.15 731,040,412 22,462,602 20.20 2021-11-24
390 2021-11-17 1,109,010 2,000 0.15 731,040,412 23,233,760 20.95 2021-11-15
391 2021-10-28 1,107,010 3,000 0.15 731,040,412 24,464,921 22.10 2021-10-26
392 2021-10-19 1,104,010 -2,000 0.15 731,040,412 23,625,814 21.40 2021-10-15
393 2021-09-23 1,106,010 2,000 0.15 731,040,412 23,115,609 20.90 2021-09-20
394 2021-09-21 1,104,010 2,000 0.15 731,040,412 24,343,421 22.05 2021-09-17
395 2021-08-20 1,102,010 3,000 0.15 731,040,412 27,219,647 24.70 2021-08-18
396 2021-07-06 1,099,010 2,000 0.15 731,040,412 28,519,310 25.95 2021-07-02
397 2021-06-21 1,097,010 26,876 0.15 731,040,412 28,631,961 26.10 2021-06-17
398 2021-06-15 1,070,134 2,000 0.15 720,793,112 28,037,511 26.20 2021-06-10
399 2021-06-09 1,068,134 -20,000 0.15 720,793,112 28,198,738 26.40 2021-06-07
400 2021-06-03 1,088,134 473 0.15 720,793,112 28,835,551 26.50 2021-06-01
401 2021-05-13 1,087,661 2,000 0.15 720,793,112 29,149,315 26.80 2021-05-11
402 2021-05-11 1,085,661 2,000 0.15 720,793,112 30,398,508 28.00 2021-05-07
403 2021-05-10 1,083,661 -5,000 0.15 720,793,112 30,450,874 28.10 2021-05-06
404 2021-05-06 1,088,661 -7,000 0.15 720,793,112 30,264,776 27.80 2021-05-04
405 2021-04-16 1,095,661 10,000 0.15 720,793,112 30,021,111 27.40 2021-04-14
406 2021-04-15 1,085,661 -1,439 0.15 720,793,112 29,475,696 27.15 2021-04-13
407 2021-04-14 1,087,100 1,439 0.15 720,793,112 29,569,120 27.20 2021-04-12
408 2021-04-01 1,085,661 2,000 0.15 720,793,112 30,398,508 28.00 2021-03-30
409 2021-03-25 1,083,661 3,000 0.15 720,793,112 30,613,423 28.25 2021-03-23
410 2021-03-23 1,080,661 6,000 0.15 720,793,112 30,474,640 28.20 2021-03-19
411 2021-03-19 1,074,661 -1,000 0.15 720,793,112 30,950,237 28.80 2021-03-17
412 2021-03-10 1,075,661 3,000 0.15 719,945,112 29,042,847 27.00 2021-03-08
413 2021-03-09 1,072,661 -5,000 0.15 719,945,112 28,800,948 26.85 2021-03-05
414 2021-03-05 1,077,661 3,000 0.15 719,945,112 29,150,730 27.05 2021-03-03
415 2021-03-04 1,074,661 4,000 0.15 719,945,112 28,962,114 26.95 2021-03-02
416 2021-03-03 1,070,661 -1,000 0.15 719,945,112 29,389,644 27.45 2021-03-01
417 2021-03-02 1,071,661 -15,112 0.15 719,945,112 31,346,084 29.25 2021-02-26
418 2021-03-01 1,086,773 -1,000 0.15 719,945,112 33,581,286 30.90 2021-02-25
419 2021-02-26 1,087,773 -1,000 0.15 719,920,112 32,034,915 29.45 2021-02-24
420 2021-02-25 1,088,773 -1,000 0.15 719,920,112 31,411,101 28.85 2021-02-23
421 2021-02-24 1,089,773 -18,000 0.15 719,920,112 30,786,087 28.25 2021-02-22
422 2021-01-27 1,107,773 -14,000 0.15 719,920,112 26,475,775 23.90 2021-01-25
423 2021-01-21 1,121,773 -4,000 0.16 719,920,112 27,146,907 24.20 2021-01-19
424 2021-01-05 1,125,773 -1,000 0.16 719,920,112 24,260,408 21.55 2020-12-30
425 2021-01-04 1,126,773 -11,000 0.16 719,920,112 23,605,894 20.95 2020-12-29
426 2020-12-30 1,137,773 -1,000 0.16 719,920,112 23,381,235 20.55 2020-12-28
427 2020-12-28 1,138,773 1,000 0.16 719,920,112 22,889,337 20.10 2020-12-22
428 2020-12-21 1,137,773 -1,000 0.16 719,920,112 23,381,235 20.55 2020-12-17
429 2020-12-15 1,138,773 1,000 0.16 719,920,112 22,775,460 20.00 2020-12-11
430 2020-12-11 1,137,773 4,000 0.16 719,920,112 22,983,015 20.20 2020-12-09
431 2020-11-27 1,133,773 -69,000 0.16 719,920,112 23,979,299 21.15 2020-11-25
432 2020-11-19 1,202,773 -1,000 0.17 719,920,112 25,258,233 21.00 2020-11-17
433 2020-11-18 1,203,773 2,000 0.17 719,920,112 24,556,969 20.40 2020-11-16
434 2020-11-16 1,201,773 -14,000 0.17 719,920,112 25,237,233 21.00 2020-11-12
435 2020-11-13 1,215,773 -18,000 0.17 719,920,112 25,713,599 21.15 2020-11-11
436 2020-11-12 1,233,773 -1,000 0.17 719,920,112 24,922,215 20.20 2020-11-10
437 2020-11-10 1,234,773 -1,000 0.17 719,920,112 23,707,642 19.20 2020-11-06
438 2020-10-15 1,235,773 -257,000 0.17 719,920,112 21,996,759 17.80 2020-10-12
439 2020-10-12 1,492,773 -11,230 0.21 719,920,112 26,869,914 18.00 2020-10-08
440 2020-10-09 1,504,003 11,230 0.21 719,920,112 26,801,333 17.82 2020-10-07
441 2020-10-08 1,492,773 -12,000 0.21 719,920,112 26,840,059 17.98 2020-10-06
442 2020-10-07 1,504,773 1,000 0.21 719,920,112 26,935,437 17.90 2020-10-05
443 2020-10-06 1,503,773 -10,000 0.21 719,920,112 26,496,480 17.62 2020-09-30
444 2020-09-30 1,513,773 5,000 0.21 719,920,112 26,945,159 17.80 2020-09-28
445 2020-09-28 1,508,773 -12,000 0.21 719,920,112 28,334,757 18.78 2020-09-24
446 2020-09-25 1,520,773 248,000 0.21 719,920,112 34,977,779 23.00 2020-09-23
447 2020-09-24 1,272,773 65,000 0.18 719,920,112 29,273,779 23.00 2020-09-22
448 2020-09-23 1,207,773 -5,000 0.17 719,920,112 27,537,224 22.80 2020-09-21
449 2020-09-22 1,212,773 56,000 0.17 719,920,112 28,015,056 23.10 2020-09-18
450 2020-09-18 1,156,773 6,000 0.16 719,920,112 26,432,263 22.85 2020-09-16
451 2020-09-17 1,150,773 10,000 0.16 719,920,112 25,834,854 22.45 2020-09-15
452 2020-09-16 1,140,773 1,000 0.16 719,920,112 24,868,851 21.80 2020-09-14
453 2020-09-14 1,139,773 1,000 0.16 719,920,112 24,505,120 21.50 2020-09-10
454 2020-09-11 1,138,773 10,000 0.16 719,920,112 23,914,233 21.00 2020-09-09
455 2020-09-04 1,128,773 3,000 0.16 719,920,112 22,914,092 20.30 2020-09-02
456 2020-09-01 1,125,773 12,000 0.16 719,920,112 21,727,419 19.30 2020-08-28
457 2020-08-05 1,113,773 -2,000 0.15 719,920,112 19,513,303 17.52 2020-08-03
458 2020-07-21 1,115,773 2,000 0.15 719,920,112 20,530,223 18.40 2020-07-17
459 2020-07-20 1,113,773 2,000 0.15 719,920,112 20,604,801 18.50 2020-07-16
460 2020-07-17 1,111,773 111,000 0.15 719,920,112 20,990,274 18.88 2020-07-15
461 2020-07-13 1,000,773 1,000 0.14 719,920,112 19,615,151 19.60 2020-07-09
462 2020-07-08 999,773 1,000 0.14 719,920,112 20,395,369 20.40 2020-07-06
463 2020-07-02 998,773 233,000 0.14 719,920,112 19,336,245 19.36 2020-06-29
464 2020-06-30 765,773 22,000 0.11 719,920,112 14,810,050 19.34 2020-06-26
465 2020-06-29 743,773 20,000 0.10 719,920,112 14,533,324 19.54 2020-06-24
466 2020-06-18 723,773 3,000 0.10 719,920,112 13,853,015 19.14 2020-06-16
467 2020-06-17 720,773 58 0.10 719,920,112 13,709,102 19.02 2020-06-15
468 2020-06-12 720,715 3,000 0.10 708,382,048 14,097,185 19.56 2020-06-10
469 2020-06-09 717,715 1,000 0.10 708,382,048 13,665,294 19.04 2020-06-05
470 2020-06-08 716,715 -10,000 0.10 708,382,048 13,431,239 18.74 2020-06-04
471 2020-06-05 726,715 1,000 0.10 708,382,048 13,560,502 18.66 2020-06-03
472 2020-05-28 725,715 10,000 0.10 708,382,048 13,382,185 18.44 2020-05-26
473 2020-05-27 715,715 -2,000 0.10 708,382,048 13,312,299 18.60 2020-05-25
474 2020-05-26 717,715 2,000 0.10 708,382,048 13,306,436 18.54 2020-05-22
475 2020-05-25 715,715 2,000 0.10 708,382,048 14,350,086 20.05 2020-05-21
476 2020-05-14 713,715 2,000 0.10 708,382,048 15,344,873 21.50 2020-05-12
477 2020-05-13 711,715 2,000 0.10 708,382,048 15,657,730 22.00 2020-05-11
478 2020-05-07 709,715 1,000 0.10 708,382,048 15,862,130 22.35 2020-05-05
479 2020-05-04 708,715 -10,000 0.10 708,382,048 16,229,574 22.90 2020-04-28
480 2020-04-21 718,715 -13,673 0.10 708,382,048 16,350,766 22.75 2020-04-17
481 2020-04-20 732,388 13,673 0.10 708,382,048 16,551,969 22.60 2020-04-16
482 2020-04-17 718,715 1,000 0.10 708,382,048 16,099,216 22.40 2020-04-15
483 2020-04-16 717,715 7,000 0.10 708,382,048 16,471,559 22.95 2020-04-14
484 2020-04-15 710,715 2,000 0.10 708,382,048 15,244,837 21.45 2020-04-09
485 2020-04-03 708,715 1,000 0.10 708,382,048 13,975,860 19.72 2020-04-01
486 2020-03-24 707,715 10,000 0.10 708,382,048 14,260,457 20.15 2020-03-20
487 2020-03-13 697,715 -16,000 0.10 708,382,048 15,663,702 22.45 2020-03-11
488 2020-03-11 713,715 1,000 0.10 708,382,048 15,701,730 22.00 2020-03-09
489 2020-03-10 712,715 345,000 0.10 708,382,048 16,428,081 23.05 2020-03-06
490 2020-03-06 367,715 -2,000 0.05 708,382,048 8,494,217 23.10 2020-03-04
491 2020-02-28 369,715 7,000 0.05 708,382,048 8,669,817 23.45 2020-02-26
492 2020-02-27 362,715 -2,000 0.05 708,382,048 8,469,395 23.35 2020-02-25
493 2020-02-24 364,715 -1,000 0.05 708,382,048 8,844,339 24.25 2020-02-20
494 2020-02-11 365,715 20,000 0.05 708,382,048 8,850,303 24.20 2020-02-07
495 2020-02-03 345,715 1,000 0.05 708,382,048 8,228,017 23.80 2020-01-30
496 2020-01-30 344,715 2,000 0.05 708,382,048 8,704,054 25.25 2020-01-23
497 2020-01-29 342,715 1,000 0.05 708,382,048 8,824,911 25.75 2020-01-22
498 2020-01-22 341,715 -1,000 0.05 708,382,048 9,157,962 26.80 2020-01-20
499 2020-01-21 342,715 -1,000 0.05 708,382,048 9,184,762 26.80 2020-01-17
500 2020-01-20 343,715 1,000 0.05 708,382,048 9,091,262 26.45 2020-01-16
501 2020-01-15 342,715 1,000 0.05 708,382,048 9,099,083 26.55 2020-01-13
502 2020-01-14 341,715 1,000 0.05 708,382,048 8,952,933 26.20 2020-01-10
503 2020-01-07 340,715 1,000 0.05 708,382,048 9,097,091 26.70 2020-01-03
504 2020-01-06 339,715 -1,000 0.05 708,382,048 9,002,448 26.50 2020-01-02
505 2020-01-03 340,715 13,000 0.05 708,382,048 8,960,805 26.30 2019-12-30
506 2020-01-02 327,715 2,000 0.05 708,382,048 8,766,376 26.75 2019-12-27
507 2019-12-27 325,715 2,000 0.05 708,374,048 8,712,876 26.75 2019-12-20
508 2019-12-18 323,715 -4,000 0.05 708,374,048 8,805,048 27.20 2019-12-16
509 2019-12-13 327,715 16,000 0.05 708,374,048 8,864,691 27.05 2019-12-11
510 2019-12-12 311,715 -1,000 0.04 708,374,048 8,291,619 26.60 2019-12-10
511 2019-12-09 312,715 1,000 0.04 708,374,048 8,224,405 26.30 2019-12-05
512 2019-12-04 311,715 2,000 0.04 708,374,048 8,135,762 26.10 2019-12-02
513 2019-12-03 309,715 -51,000 0.04 708,374,048 8,130,019 26.25 2019-11-29
514 2019-12-02 360,715 1,000 0.05 708,374,048 9,558,948 26.50 2019-11-28
515 2019-11-28 359,715 -2,000 0.05 708,374,048 9,460,505 26.30 2019-11-26
516 2019-11-27 361,715 11,000 0.05 708,374,048 9,748,219 26.95 2019-11-25
517 2019-11-21 350,715 -5,000 0.05 708,374,048 9,276,412 26.45 2019-11-19
518 2019-11-20 355,715 3,000 0.05 708,374,048 9,301,947 26.15 2019-11-18
519 2019-11-19 352,715 1,000 0.05 708,374,048 9,135,319 25.90 2019-11-15
520 2019-11-13 351,715 -2,000 0.05 708,374,048 9,250,105 26.30 2019-11-11
521 2019-11-08 353,715 -1,000 0.05 708,374,048 9,497,248 26.85 2019-11-06
522 2019-11-07 354,715 6,000 0.05 708,374,048 9,453,155 26.65 2019-11-05
523 2019-10-31 348,715 5,000 0.05 708,374,048 9,223,512 26.45 2019-10-29
524 2019-10-30 343,715 2,000 0.05 708,374,048 9,245,934 26.90 2019-10-28
525 2019-10-29 341,715 3,000 0.05 708,374,048 8,901,676 26.05 2019-10-25
526 2019-10-28 338,715 1,000 0.05 708,374,048 8,688,040 25.65 2019-10-24
527 2019-10-25 337,715 971 0.05 708,374,048 8,645,504 25.60 2019-10-23
528 2019-10-24 336,744 -48 0.05 708,374,048 8,772,181 26.05 2019-10-22
529 2019-10-22 336,792 77 0.05 708,374,048 8,874,469 26.35 2019-10-18
530 2019-10-21 336,715 -1,000 0.05 708,374,048 8,922,948 26.50 2019-10-17
531 2019-10-17 337,715 1,000 0.05 708,374,048 8,865,019 26.25 2019-10-15
532 2019-09-30 336,715 1,000 0.05 708,374,048 8,889,276 26.40 2019-09-26
533 2019-09-26 335,715 50,000 0.05 708,368,048 9,097,877 27.10 2019-09-24
534 2019-09-25 285,715 1,000 0.04 708,368,048 7,628,591 26.70 2019-09-23
535 2019-09-24 284,715 -4,000 0.04 708,368,048 7,587,655 26.65 2019-09-20
536 2019-09-23 288,715 1,000 0.04 708,368,048 7,723,126 26.75 2019-09-19
537 2019-09-19 287,715 15,000 0.04 708,368,048 7,710,762 26.80 2019-09-17
538 2019-09-17 272,715 1,000 0.04 708,368,048 7,690,563 28.20 2019-09-13
539 2019-09-12 271,715 1,000 0.04 708,368,048 7,526,506 27.70 2019-09-10
540 2019-09-09 270,715 -10,000 0.04 708,368,048 7,769,521 28.70 2019-09-05
541 2019-09-06 280,715 -10,000 0.04 708,368,048 7,916,163 28.20 2019-09-04
542 2019-09-05 290,715 10,000 0.04 708,368,048 7,733,019 26.60 2019-09-03
543 2019-08-01 280,715 12,000 0.04 708,355,048 9,010,952 32.10 2019-07-30
544 2019-07-25 268,715 -1,000 0.04 708,344,048 9,028,824 33.60 2019-07-23
545 2019-07-23 269,715 1,000 0.04 708,344,048 9,224,253 34.20 2019-07-19
546 2019-07-17 268,715 -2,000 0.04 708,344,048 9,028,824 33.60 2019-07-15
547 2019-07-09 270,715 -235 0.04 708,344,048 9,109,560 33.65 2019-07-05
548 2019-07-08 270,950 285 0.04 708,344,048 9,117,468 33.65 2019-07-04
549 2019-06-06 270,665 -3,000 0.04 700,581,038 9,405,609 34.75 2019-06-04
550 2019-06-05 273,665 -4,000 0.04 700,581,038 9,496,176 34.70 2019-06-03
551 2019-05-27 277,665 4,000 0.04 700,473,038 9,718,275 35.00 2019-05-23
552 2019-05-17 273,665 -12,000 0.04 700,473,038 9,633,008 35.20 2019-05-15
553 2019-05-16 285,665 -2,000 0.04 700,473,038 9,755,460 34.15 2019-05-14
554 2019-04-29 287,665 -1,000 0.04 700,463,038 10,787,438 37.50 2019-04-25
555 2019-04-15 288,665 -26,991 0.04 700,463,038 10,882,671 37.70 2019-04-11
556 2019-04-12 315,656 26,991 0.05 700,463,038 11,852,883 37.55 2019-04-10
557 2019-04-01 288,665 -489 0.04 699,661,038 11,445,567 39.65 2019-03-28
558 2019-03-29 289,154 489 0.04 699,417,038 11,277,006 39.00 2019-03-27
559 2019-03-28 288,665 -2,515 0.04 699,417,038 11,156,902 38.65 2019-03-26
560 2019-03-27 291,180 96 0.04 699,417,038 11,224,989 38.55 2019-03-25
561 2019-03-26 291,084 2,419 0.04 699,417,038 11,352,276 39.00 2019-03-22
562 2019-03-21 288,665 -8,741 0.04 699,417,038 11,243,502 38.95 2019-03-19
563 2019-03-06 297,406 -1,000 0.04 699,417,038 11,792,148 39.65 2019-03-04
564 2019-02-11 298,406 -1,000 0.04 698,951,038 11,041,022 37.00 2019-02-01
565 2019-01-30 299,406 -1,000 0.04 698,647,038 10,449,269 34.90 2019-01-28
566 2019-01-29 300,406 -4,000 0.04 698,647,038 10,484,169 34.90 2019-01-25
567 2019-01-23 304,406 1,000 0.04 698,647,038 10,471,566 34.40 2019-01-21
568 2019-01-21 303,406 -1,000 0.04 698,647,038 10,421,996 34.35 2019-01-17
569 2019-01-18 304,406 1,000 0.04 698,647,038 10,395,465 34.15 2019-01-16
570 2019-01-11 303,406 19,000 0.04 698,647,038 10,164,101 33.50 2019-01-09
571 2018-12-27 284,406 -1,000 0.04 698,610,038 9,484,940 33.35 2018-12-20
572 2018-12-12 285,406 -9,000 0.04 698,610,038 9,461,209 33.15 2018-12-10
573 2018-12-07 294,406 4,000 0.04 698,610,038 10,039,245 34.10 2018-12-05
574 2018-12-06 290,406 3,000 0.04 698,610,038 9,801,203 33.75 2018-12-04
575 2018-12-04 287,406 5,000 0.04 698,610,038 9,168,251 31.90 2018-11-30
576 2018-11-29 282,406 1,000 0.04 698,610,038 8,895,789 31.50 2018-11-27
577 2018-11-26 281,406 10,000 0.04 698,610,038 9,117,554 32.40 2018-11-22
578 2018-11-19 271,406 2,000 0.04 698,610,038 9,173,523 33.80 2018-11-15
579 2018-11-12 269,406 -1,000 0.04 698,610,038 9,577,383 35.55 2018-11-08
580 2018-10-22 270,406 -1,477 0.04 698,602,038 9,896,860 36.60 2018-10-18
581 2018-10-19 271,883 917 0.04 698,602,038 9,651,847 35.50 2018-10-16
582 2018-10-18 270,966 560 0.04 698,602,038 9,551,552 35.25 2018-10-15
583 2018-10-12 270,406 -3,000 0.04 698,602,038 9,896,860 36.60 2018-10-10
584 2018-10-04 273,406 -1,000 0.04 698,602,038 10,772,196 39.40 2018-10-02
585 2018-10-03 274,406 1,000 0.04 698,602,038 10,729,275 39.10 2018-09-28
586 2018-09-27 273,406 1,000 0.04 698,407,038 10,608,153 38.80 2018-09-24
587 2018-09-19 272,406 -1,000 0.04 698,407,038 10,187,984 37.40 2018-09-17
588 2018-09-14 273,406 1,000 0.04 698,407,038 10,252,725 37.50 2018-09-12
589 2018-09-07 272,406 -5,000 0.04 698,407,038 10,582,973 38.85 2018-09-05
590 2018-08-21 277,406 -5,000 0.04 698,376,038 10,430,466 37.60 2018-08-17
591 2018-08-16 282,406 1,000 0.04 698,376,038 10,872,631 38.50 2018-08-14
592 2018-08-09 281,406 1,000 0.04 698,376,038 10,848,201 38.55 2018-08-07
593 2018-08-06 280,406 5,000 0.04 698,376,038 10,851,712 38.70 2018-08-02
594 2018-07-05 275,406 -1,000 0.04 698,354,038 10,603,131 38.50 2018-07-03
595 2018-07-04 276,406 -9,000 0.04 698,354,038 10,586,350 38.30 2018-06-29
596 2018-06-29 285,406 -400 0.04 698,315,038 11,045,212 38.70 2018-06-27
597 2018-06-14 285,806 1,000 0.04 698,315,038 11,403,659 39.90 2018-06-12
598 2018-06-11 284,806 452 0.04 698,315,038 11,392,240 40.00 2018-06-07
599 2018-05-29 284,354 -1,000 0.04 691,305,038 11,260,418 39.60 2018-05-25
600 2018-05-28 285,354 -1,000 0.04 691,305,038 11,214,412 39.30 2018-05-24
601 2018-05-16 286,354 5,000 0.04 691,305,038 11,325,301 39.55 2018-05-14
602 2018-05-15 281,354 1,000 0.04 691,147,038 11,015,009 39.15 2018-05-11
603 2018-05-14 280,354 5,000 0.04 691,147,038 10,751,576 38.35 2018-05-10
604 2018-04-30 275,354 3,000 0.04 691,147,038 10,931,554 39.70 2018-04-26
605 2018-04-24 272,354 -43,000 0.04 691,147,038 10,853,307 39.85 2018-04-20
606 2018-04-23 315,354 -37,000 0.05 691,147,038 12,519,554 39.70 2018-04-19
607 2018-04-16 352,354 1,000 0.05 691,147,038 13,988,454 39.70 2018-04-12
608 2018-04-03 351,354 80,000 0.05 690,108,038 13,966,322 39.75 2018-03-28
609 2018-03-29 271,354 16,000 0.04 690,072,038 10,881,295 40.10 2018-03-27
610 2018-03-16 255,354 -5,000 0.04 688,625,038 10,827,010 42.40 2018-03-14
611 2018-03-15 260,354 -2,000 0.04 688,625,038 11,078,063 42.55 2018-03-13
612 2018-03-12 262,354 -10,000 0.04 688,625,038 10,900,809 41.55 2018-03-08
613 2018-03-09 272,354 -9,000 0.04 688,625,038 11,248,220 41.30 2018-03-07
614 2018-03-06 281,354 10,000 0.04 688,625,038 11,099,415 39.45 2018-03-02
615 2018-03-02 271,354 333 0.04 688,625,038 10,596,374 39.05 2018-02-28
616 2018-03-01 271,021 667 0.04 688,625,038 10,786,636 39.80 2018-02-27
617 2018-02-28 270,354 -1,000 0.04 688,625,038 10,787,125 39.90 2018-02-26
618 2018-02-27 271,354 -15,000 0.04 688,615,038 10,704,915 39.45 2018-02-23
619 2018-02-23 286,354 1,000 0.04 688,615,038 11,368,254 39.70 2018-02-21
620 2018-02-21 285,354 -17,000 0.04 688,615,038 11,043,200 38.70 2018-02-14
621 2018-02-13 302,354 40,000 0.04 688,615,038 11,791,806 39.00 2018-02-09
622 2018-02-09 262,354 -10,000 0.04 688,615,038 10,730,279 40.90 2018-02-07
623 2018-02-08 272,354 -1,000 0.04 688,615,038 11,030,337 40.50 2018-02-06
624 2018-01-29 273,354 -5,000 0.04 688,590,038 11,453,533 41.90 2018-01-25
625 2017-12-19 278,354 -1,000 0.04 688,529,038 10,939,312 39.30 2017-12-15
626 2017-12-11 279,354 -1,000 0.04 688,529,038 11,188,128 40.05 2017-12-07
627 2017-12-07 280,354 -1,000 0.04 688,529,038 11,382,372 40.60 2017-12-05
628 2017-11-07 281,354 1,000 0.04 688,478,038 12,323,305 43.80 2017-11-03
629 2017-11-06 280,354 -4,000 0.04 688,478,038 12,377,629 44.15 2017-11-02
630 2017-10-19 284,354 -9,000 0.04 688,478,038 11,857,562 41.70 2017-10-17
631 2017-10-18 293,354 -3,000 0.04 688,478,038 12,159,523 41.45 2017-10-16
632 2017-10-17 296,354 -25,000 0.04 688,478,038 12,269,056 41.40 2017-10-13
633 2017-10-12 321,354 -6,000 0.05 688,478,038 13,352,259 41.55 2017-10-10
634 2017-09-29 327,354 -3,000 0.05 687,931,038 13,945,280 42.60 2017-09-27
635 2017-09-21 330,354 -4,000 0.05 687,931,038 14,254,775 43.15 2017-09-19
636 2017-09-20 334,354 6,000 0.05 687,931,038 14,393,940 43.05 2017-09-18
637 2017-09-04 328,354 3,000 0.05 687,931,038 14,053,551 42.80 2017-08-31
638 2017-08-29 325,354 -26,000 0.05 687,906,038 13,925,151 42.80 2017-08-25
639 2017-08-25 351,354 -1,000 0.05 687,906,038 14,458,217 41.15 2017-08-22
640 2017-08-24 352,354 -1,000 0.05 687,906,038 14,569,838 41.35 2017-08-21
641 2017-08-22 353,354 -1,000 0.05 687,906,038 14,611,188 41.35 2017-08-18
642 2017-08-16 354,354 -4,000 0.05 687,906,038 14,829,715 41.85 2017-08-14
643 2017-08-08 358,354 -5,000 0.05 687,906,038 15,409,222 43.00 2017-08-04
644 2017-08-02 363,354 5,000 0.05 687,906,038 15,569,719 42.85 2017-07-31
645 2017-08-01 358,354 -1,000 0.05 687,906,038 15,194,210 42.40 2017-07-28
646 2017-07-31 359,354 3,000 0.05 687,906,038 15,380,351 42.80 2017-07-27
647 2017-07-27 356,354 2,000 0.05 687,774,038 15,305,404 42.95 2017-07-25
648 2017-07-24 354,354 4,000 0.05 687,774,038 15,662,447 44.20 2017-07-20
649 2017-07-21 350,354 13,000 0.05 687,774,038 14,907,563 42.55 2017-07-19
650 2017-07-20 337,354 30,000 0.05 687,774,038 14,405,016 42.70 2017-07-18
651 2017-07-19 307,354 1,000 0.04 687,774,038 12,278,792 39.95 2017-07-17
652 2017-07-13 306,354 5,000 0.04 687,774,038 12,300,113 40.15 2017-07-11
653 2017-07-12 301,354 1,000 0.04 687,774,038 12,204,837 40.50 2017-07-10
654 2017-07-07 300,354 -1,000 0.04 687,774,038 12,134,302 40.40 2017-07-05
655 2017-07-03 301,354 5,000 0.04 687,774,038 12,159,634 40.35 2017-06-29
656 2017-06-22 296,354 764 0.04 687,774,038 11,572,624 39.05 2017-06-20
657 2017-06-21 295,590 -3,000 0.04 680,616,835 11,483,672 38.85 2017-06-19
658 2017-06-20 298,590 -10,000 0.04 680,616,835 11,615,151 38.90 2017-06-16
659 2017-06-14 308,590 -2,000 0.05 680,616,835 11,942,433 38.70 2017-06-12
660 2017-06-09 310,590 -2,000 0.05 680,616,835 12,314,894 39.65 2017-06-07
661 2017-06-06 312,590 -3,000 0.05 680,616,835 12,050,345 38.55 2017-06-02
662 2017-05-31 315,590 -2,000 0.05 680,616,835 12,118,656 38.40 2017-05-26
663 2017-05-29 317,590 -105 0.05 680,616,835 12,004,902 37.80 2017-05-25
664 2017-05-17 317,695 -43,000 0.05 680,616,835 12,072,410 38.00 2017-05-15
665 2017-05-16 360,695 3,000 0.05 680,616,835 13,886,758 38.50 2017-05-12
666 2017-05-12 357,695 5,000 0.05 679,966,835 13,950,105 39.00 2017-05-10
667 2017-04-26 352,695 56,000 0.05 678,991,835 13,525,853 38.35 2017-04-24
668 2017-04-18 296,695 -3,000 0.04 678,991,835 11,422,758 38.50 2017-04-12
669 2017-04-12 299,695 -7,000 0.04 678,991,835 11,283,517 37.65 2017-04-10
670 2017-04-10 306,695 -16,000 0.05 678,991,835 11,608,406 37.85 2017-04-06
671 2017-04-05 322,695 -5,000 0.05 678,991,835 11,794,502 36.55 2017-03-31
672 2017-03-29 327,695 -21,000 0.05 677,873,835 11,993,637 36.60 2017-03-27
673 2017-03-23 348,695 -1,000 0.05 677,873,835 12,866,846 36.90 2017-03-21
674 2017-03-02 349,695 13,000 0.05 677,703,835 12,868,776 36.80 2017-02-28
675 2017-02-22 336,695 -4,000 0.05 677,543,835 12,137,855 36.05 2017-02-20
676 2017-02-17 340,695 -25,000 0.05 677,543,835 12,077,638 35.45 2017-02-15
677 2017-02-15 365,695 1,000 0.05 677,543,835 12,726,186 34.80 2017-02-13
678 2017-02-02 364,695 1,000 0.05 677,543,835 13,001,377 35.65 2017-01-26
679 2017-01-04 363,695 -12,000 0.05 677,469,835 13,438,530 36.95 2016-12-30
680 2017-01-03 375,695 -1,000 0.06 677,469,835 13,374,742 35.60 2016-12-29
681 2016-12-19 376,695 2,000 0.06 677,350,835 12,543,944 33.30 2016-12-15
682 2016-12-12 374,695 -10,000 0.06 677,350,835 13,114,325 35.00 2016-12-08
683 2016-12-08 384,695 -1,000 0.06 677,350,835 13,502,795 35.10 2016-12-06
684 2016-12-05 385,695 -4,000 0.06 677,350,835 13,422,186 34.80 2016-12-01
685 2016-10-31 389,695 -16,000 0.06 677,350,835 13,522,417 34.70 2016-10-27
686 2016-10-20 405,695 -4,000 0.06 677,340,835 13,935,623 34.35 2016-10-18
687 2016-10-19 409,695 -4,000 0.06 677,340,835 13,909,145 33.95 2016-10-17
688 2016-10-13 413,695 -9,000 0.06 677,340,835 14,024,261 33.90 2016-10-11
689 2016-10-12 422,695 13,000 0.06 677,340,835 14,519,573 34.35 2016-10-07
690 2016-09-29 409,695 2,000 0.06 676,974,835 14,503,203 35.40 2016-09-27
691 2016-09-26 407,695 1,000 0.06 676,974,835 14,391,634 35.30 2016-09-22
692 2016-09-23 406,695 14,000 0.06 676,974,835 14,173,321 34.85 2016-09-21
693 2016-09-14 392,695 20,000 0.06 676,974,835 13,783,595 35.10 2016-09-12
694 2016-08-31 372,695 20,000 0.06 676,974,835 13,249,307 35.55 2016-08-29
695 2016-08-24 352,695 55,000 0.05 676,583,835 12,732,290 36.10 2016-08-22
696 2016-08-11 297,695 9,000 0.04 676,583,835 10,672,366 35.85 2016-08-09
697 2016-08-09 288,695 -4,000 0.04 676,583,835 10,248,673 35.50 2016-08-05
698 2016-08-08 292,695 -6,000 0.04 676,583,835 10,390,673 35.50 2016-08-04
699 2016-08-05 298,695 10,000 0.04 676,583,835 10,499,129 35.15 2016-08-03
700 2016-07-26 288,695 -12,000 0.04 676,444,835 10,162,064 35.20 2016-07-22
701 2016-07-22 300,695 2,000 0.04 676,444,835 10,554,395 35.10 2016-07-20
702 2016-07-21 298,695 -2,000 0.04 676,444,835 10,409,521 34.85 2016-07-19
703 2016-07-18 300,695 15,000 0.04 676,444,835 9,862,796 32.80 2016-07-14
704 2016-06-22 285,695 351 0.04 676,422,835 8,542,281 29.90 2016-06-20
705 2016-06-13 285,344 2,000 0.04 667,778,017 8,931,267 31.30 2016-06-08
706 2016-06-08 283,344 -1,000 0.04 667,778,017 8,996,172 31.75 2016-06-06
707 2016-05-17 284,344 -8,000 0.04 667,778,017 8,018,501 28.20 2016-05-13
708 2016-05-16 292,344 2,000 0.04 667,778,017 9,296,539 31.80 2016-05-12
709 2016-05-13 290,344 -3,000 0.04 667,372,017 9,378,111 32.30 2016-05-11
710 2016-05-12 293,344 2,000 0.04 667,372,017 9,475,011 32.30 2016-05-10
711 2016-05-10 291,344 -1,000 0.04 666,390,017 9,221,038 31.65 2016-05-06
712 2016-05-09 292,344 1,000 0.04 666,390,017 9,208,836 31.50 2016-05-05
713 2016-05-06 291,344 8,000 0.04 666,390,017 9,235,605 31.70 2016-05-04
714 2016-05-05 283,344 -2,000 0.04 666,390,017 9,081,175 32.05 2016-05-03
715 2016-04-27 285,344 -4,000 0.04 666,113,017 8,817,130 30.90 2016-04-25
716 2016-04-18 289,344 -1,000 0.04 666,113,017 8,651,386 29.90 2016-04-14
717 2016-04-13 290,344 -1,000 0.04 666,113,017 8,419,976 29.00 2016-04-11
718 2016-04-05 291,344 -4,000 0.04 665,469,017 8,186,766 28.10 2016-03-31
719 2016-04-01 295,344 -3,000 0.04 665,469,017 7,959,521 26.95 2016-03-30
720 2016-03-24 298,344 -1,000 0.04 665,469,017 7,876,282 26.40 2016-03-22
721 2016-03-22 299,344 -1,000 0.04 665,469,017 7,947,583 26.55 2016-03-18
722 2016-03-21 300,344 -1,000 0.05 665,469,017 7,974,133 26.55 2016-03-17
723 2016-03-17 301,344 100,000 0.05 664,725,017 7,819,877 25.95 2016-03-15
724 2016-03-15 201,344 -5,000 0.03 664,725,017 5,144,339 25.55 2016-03-11
725 2016-03-14 206,344 10,000 0.03 664,725,017 5,261,772 25.50 2016-03-10
726 2016-03-09 196,344 1,000 0.03 664,725,017 4,898,783 24.95 2016-03-07
727 2016-03-08 195,344 -5,000 0.03 664,725,017 4,824,997 24.70 2016-03-04
728 2016-03-07 200,344 12,000 0.03 664,725,017 5,058,686 25.25 2016-03-03
729 2016-03-04 188,344 -2,000 0.03 664,725,017 4,680,348 24.85 2016-03-02
730 2016-03-01 190,344 -3,000 0.03 664,725,017 4,339,843 22.80 2016-02-26
731 2016-02-24 193,344 9,000 0.03 664,725,017 4,089,226 21.15 2016-02-22
732 2016-01-25 184,344 -4,000 0.03 664,725,017 4,037,134 21.90 2016-01-21
733 2016-01-05 188,344 -16,000 0.03 664,725,017 4,755,686 25.25 2015-12-30
734 2015-12-30 204,344 16,000 0.03 664,725,017 5,159,686 25.25 2015-12-28
735 2015-12-14 188,344 1,000 0.03 664,725,017 4,727,434 25.10 2015-12-10
736 2015-12-09 187,344 -2,000 0.03 664,725,017 4,777,272 25.50 2015-12-07
737 2015-12-01 189,344 -5,000 0.03 664,725,017 4,714,666 24.90 2015-11-27
738 2015-11-30 194,344 -2,000 0.03 664,725,017 4,848,883 24.95 2015-11-26
739 2015-11-27 196,344 -2,000 0.03 664,695,017 4,888,966 24.90 2015-11-25
740 2015-11-26 198,344 1,000 0.03 664,695,017 4,879,262 24.60 2015-11-24
741 2015-11-25 197,344 -2,000 0.03 664,695,017 4,844,795 24.55 2015-11-23
742 2015-11-19 199,344 -40,694 0.03 664,695,017 4,873,961 24.45 2015-11-17
743 2015-11-17 240,038 1,000 0.04 664,695,017 5,844,925 24.35 2015-11-13
744 2015-11-10 239,038 -2,000 0.04 664,695,017 5,999,854 25.10 2015-11-06
745 2015-11-03 241,038 -10,000 0.04 664,695,017 6,158,521 25.55 2015-10-30
746 2015-10-28 251,038 -10,000 0.04 664,695,017 6,464,229 25.75 2015-10-26
747 2015-10-27 261,038 -10,000 0.04 664,695,017 6,682,573 25.60 2015-10-23
748 2015-10-15 271,038 2,000 0.04 664,695,017 6,613,327 24.40 2015-10-13
749 2015-10-09 269,038 4,000 0.04 664,695,017 6,389,653 23.75 2015-10-07
750 2015-10-05 265,038 1,000 0.04 664,695,017 6,109,126 23.05 2015-09-30
751 2015-09-24 264,038 10,000 0.04 664,695,017 6,270,903 23.75 2015-09-22
752 2015-09-21 254,038 1,000 0.04 664,695,017 5,995,297 23.60 2015-09-17
753 2015-08-20 253,038 1,000 0.04 664,695,017 6,439,817 25.45 2015-08-18
754 2015-08-18 252,038 1,000 0.04 664,695,017 6,489,979 25.75 2015-08-14
755 2015-08-17 251,038 11,000 0.04 664,695,017 6,501,884 25.90 2015-08-13
756 2015-08-13 240,038 9,000 0.04 664,695,017 6,457,022 26.90 2015-08-11
757 2015-08-12 231,038 10,000 0.03 664,695,017 6,238,026 27.00 2015-08-10
758 2015-08-11 221,038 2,000 0.03 664,695,017 5,968,026 27.00 2015-08-07
759 2015-08-03 219,038 -15,000 0.03 664,695,017 5,979,737 27.30 2015-07-30
760 2015-07-31 234,038 6,000 0.04 664,695,017 6,447,747 27.55 2015-07-29
761 2015-07-30 228,038 10,000 0.03 664,677,017 6,259,643 27.45 2015-07-28
762 2015-07-22 218,038 -8,000 0.03 664,677,017 6,279,494 28.80 2015-07-20
763 2015-07-17 226,038 8,000 0.03 664,677,017 6,487,291 28.70 2015-07-15
764 2015-07-10 218,038 -9,000 0.03 664,677,017 6,028,751 27.65 2015-07-08
765 2015-07-02 227,038 -5,000 0.03 664,677,017 6,481,935 28.55 2015-06-29
766 2015-06-25 232,038 -6,000 0.03 664,677,017 7,193,178 31.00 2015-06-23
767 2015-06-23 238,038 1,000 0.04 664,677,017 7,117,336 29.90 2015-06-19
768 2015-06-22 237,038 -13,000 0.04 664,677,017 7,170,400 30.25 2015-06-18
769 2015-06-16 250,038 5,479 0.04 664,677,017 7,601,155 30.40 2015-06-12
770 2015-06-12 244,559 -11,000 0.04 656,477,951 7,092,211 29.00 2015-06-10
771 2015-06-11 255,559 -2,000 0.04 656,477,951 7,308,987 28.60 2015-06-09
772 2015-06-10 257,559 -8,000 0.04 656,477,951 7,391,943 28.70 2015-06-08
773 2015-06-09 265,559 -17,000 0.04 656,477,951 7,687,933 28.95 2015-06-05
774 2015-06-08 282,559 -24,000 0.04 656,477,951 8,321,363 29.45 2015-06-04
775 2015-06-05 306,559 -27,000 0.05 656,477,951 9,043,491 29.50 2015-06-03
776 2015-06-04 333,559 -26,000 0.05 656,477,951 9,940,058 29.80 2015-06-02
777 2015-06-03 359,559 -134,000 0.05 656,477,951 10,660,924 29.65 2015-06-01
778 2015-05-19 493,559 -2,000 0.08 656,477,951 14,658,702 29.70 2015-05-15
779 2015-05-18 495,559 -2,000 0.08 656,477,951 14,643,768 29.55 2015-05-14
780 2015-05-15 497,559 -4,000 0.08 656,477,951 14,454,089 29.05 2015-05-13
781 2015-05-07 501,559 -59,000 0.08 656,477,951 14,394,743 28.70 2015-05-05
782 2015-05-06 560,559 228,000 0.09 656,477,951 16,228,183 28.95 2015-05-04
783 2015-05-04 332,559 50,000 0.05 656,477,951 9,461,304 28.45 2015-04-29
784 2015-04-29 282,559 50,000 0.04 656,417,951 8,095,315 28.65 2015-04-27
785 2015-04-27 232,559 18,000 0.04 656,417,951 6,581,420 28.30 2015-04-23
786 2015-04-20 214,559 -5,000 0.03 656,417,951 6,104,204 28.45 2015-04-16
787 2015-04-17 219,559 -25,000 0.03 656,417,951 6,224,498 28.35 2015-04-15
788 2015-04-16 244,559 6,000 0.04 656,417,951 6,933,248 28.35 2015-04-14
789 2015-04-15 238,559 15,000 0.04 656,417,951 6,810,859 28.55 2015-04-13
790 2015-04-14 223,559 -2,000 0.03 656,417,951 6,315,542 28.25 2015-04-10
791 2015-04-13 225,559 -3,000 0.03 656,417,951 6,338,208 28.10 2015-04-09
792 2015-03-27 228,559 -55,000 0.03 656,417,951 6,182,521 27.05 2015-03-25
793 2015-03-25 283,559 -6,000 0.04 656,417,951 7,656,093 27.00 2015-03-23
794 2015-03-23 289,559 -2,000 0.04 656,417,951 7,774,659 26.85 2015-03-19
795 2015-03-11 291,559 -3,000 0.04 656,417,951 7,813,781 26.80 2015-03-09
796 2015-03-10 294,559 -8,000 0.04 656,417,951 7,967,821 27.05 2015-03-06
797 2015-03-04 302,559 -5,000 0.05 655,814,951 8,108,581 26.80 2015-03-02
798 2015-03-03 307,559 3,000 0.05 655,814,951 8,242,581 26.80 2015-02-27
799 2015-02-24 304,559 8,000 0.05 655,806,951 8,086,041 26.55 2015-02-17
800 2015-02-16 296,559 1,000 0.05 655,806,951 7,947,781 26.80 2015-02-12
801 2015-02-13 295,559 8,000 0.05 655,806,951 7,802,758 26.40 2015-02-11
802 2015-02-12 287,559 -3,000 0.04 655,806,951 7,548,424 26.25 2015-02-10
803 2015-01-29 290,559 16,112 0.04 655,806,951 7,540,006 25.95 2015-01-27
804 2015-01-20 274,447 2,000 0.04 655,806,951 7,094,455 25.85 2015-01-16
805 2015-01-15 272,447 -5,000 0.04 655,806,951 7,151,734 26.25 2015-01-13
806 2014-12-23 277,447 8,000 0.04 655,806,951 6,991,664 25.20 2014-12-19
807 2014-12-09 269,447 -5,000 0.04 655,806,951 7,059,511 26.20 2014-12-05
808 2014-11-28 274,447 7,000 0.04 655,802,951 7,217,956 26.30 2014-11-26
809 2014-11-27 267,447 20,000 0.04 655,802,951 6,980,367 26.10 2014-11-25
810 2014-11-25 247,447 3,000 0.04 655,802,951 6,408,877 25.90 2014-11-21
811 2014-11-21 244,447 5,000 0.04 655,802,951 6,123,397 25.05 2014-11-19
812 2014-11-19 239,447 2,000 0.04 655,802,951 6,034,064 25.20 2014-11-17
813 2014-10-22 237,447 1,000 0.04 655,791,951 6,126,133 25.80 2014-10-20
814 2014-10-06 236,447 -10,000 0.04 655,791,951 6,242,201 26.40 2014-09-30
815 2014-09-30 246,447 4,000 0.04 655,791,951 6,777,293 27.50 2014-09-26
816 2014-09-10 242,447 2,000 0.04 655,754,451 6,788,516 28.00 2014-09-05
817 2014-09-08 240,447 19,000 0.04 655,754,451 6,684,427 27.80 2014-09-04
818 2014-08-27 221,447 -20,000 0.03 655,736,451 6,510,542 29.40 2014-08-25
819 2014-08-22 241,447 -1,000 0.04 655,736,451 7,062,325 29.25 2014-08-20
820 2014-08-12 242,447 5,000 0.04 655,736,451 6,679,415 27.55 2014-08-08
821 2014-08-11 237,447 10,000 0.04 655,736,451 6,577,282 27.70 2014-08-07
822 2014-08-06 227,447 1,000 0.03 655,736,451 6,368,516 28.00 2014-08-04
823 2014-07-28 226,447 20,000 0.03 655,736,451 6,476,384 28.60 2014-07-24
824 2014-07-17 206,447 -6,000 0.03 655,736,451 5,976,641 28.95 2014-07-15
825 2014-07-14 212,447 -20,000 0.03 655,736,451 6,065,362 28.55 2014-07-10
826 2014-07-11 232,447 26,000 0.04 655,736,451 6,531,761 28.10 2014-07-09
827 2014-06-19 206,447 -3,000 0.03 655,736,451 6,017,930 29.15 2014-06-17
828 2014-06-18 209,447 2,216 0.03 655,736,451 6,115,852 29.20 2014-06-16
829 2014-06-17 207,231 -8,000 0.03 640,029,964 6,030,422 29.10 2014-06-13
830 2014-06-12 215,231 11,000 0.03 640,029,964 5,972,660 27.75 2014-06-10
831 2014-06-03 204,231 -10,000 0.03 640,029,964 5,698,045 27.90 2014-05-29
832 2014-05-09 214,231 -5,000 0.03 639,933,964 5,955,622 27.80 2014-05-07
833 2014-04-24 219,231 5,000 0.03 639,556,964 6,335,776 28.90 2014-04-22
834 2014-04-17 214,231 -30,000 0.03 639,556,964 6,384,084 29.80 2014-04-15
835 2014-04-15 244,231 -5,000 0.04 639,556,964 7,278,084 29.80 2014-04-11
836 2014-04-14 249,231 -64,000 0.04 639,556,964 7,464,468 29.95 2014-04-10
837 2014-04-11 313,231 16,000 0.05 639,556,964 9,224,653 29.45 2014-04-09
838 2014-04-10 297,231 -15,000 0.05 639,556,964 8,768,315 29.50 2014-04-08
839 2014-04-07 312,231 4,000 0.05 639,556,964 9,242,038 29.60 2014-04-03
840 2014-04-04 308,231 -7,000 0.05 639,556,964 9,061,991 29.40 2014-04-02
841 2014-04-03 315,231 7,000 0.05 639,556,964 9,141,699 29.00 2014-04-01
842 2014-04-02 308,231 -17,000 0.05 639,556,964 8,984,934 29.15 2014-03-31
843 2014-04-01 325,231 -5,000 0.05 639,556,964 9,171,514 28.20 2014-03-28
844 2014-03-28 330,231 -2,000 0.05 639,445,964 9,130,887 27.65 2014-03-26
845 2014-03-26 332,231 -10,000 0.05 639,445,964 9,302,468 28.00 2014-03-24
846 2014-03-25 342,231 -5,000 0.05 639,445,964 9,616,691 28.10 2014-03-21
847 2014-03-24 347,231 -170,014 0.05 639,445,964 9,722,468 28.00 2014-03-20
848 2014-03-21 517,245 -1,000 0.08 639,445,964 14,379,411 27.80 2014-03-19
849 2014-03-19 518,245 -9,000 0.08 639,445,964 14,277,650 27.55 2014-03-17
850 2014-03-14 527,245 -9,000 0.08 639,445,964 14,314,702 27.15 2014-03-12
851 2014-03-12 536,245 1,000 0.08 639,445,964 14,451,803 26.95 2014-03-10
852 2014-03-07 535,245 -21,000 0.08 639,445,964 14,317,804 26.75 2014-03-05
853 2014-03-06 556,245 -15,000 0.09 639,445,964 14,657,056 26.35 2014-03-04
854 2014-03-03 571,245 20,000 0.09 639,445,964 14,880,932 26.05 2014-02-27
855 2014-02-19 551,245 -2,000 0.09 639,445,964 13,753,563 24.95 2014-02-17
856 2014-02-11 553,245 17,326 0.09 639,445,964 13,803,463 24.95 2014-02-07
857 2014-02-07 535,919 1,000 0.08 639,445,964 12,942,444 24.15 2014-02-05
858 2014-02-05 534,919 1,000 0.08 639,445,964 13,827,656 25.85 2014-01-29
859 2014-01-09 533,919 2,000 0.08 639,275,964 14,122,158 26.45 2014-01-07
860 2014-01-03 531,919 -48,000 0.08 639,275,964 14,361,813 27.00 2013-12-30
861 2013-12-30 579,919 -25,000 0.09 639,275,964 15,396,849 26.55 2013-12-23
862 2013-12-27 604,919 -10,000 0.09 639,275,964 16,121,091 26.65 2013-12-20
863 2013-12-20 614,919 -30,000 0.10 639,275,964 16,602,813 27.00 2013-12-18
864 2013-12-19 644,919 5,000 0.10 639,275,964 17,090,354 26.50 2013-12-17
865 2013-12-18 639,919 -20,000 0.10 639,275,964 17,213,821 26.90 2013-12-16
866 2013-12-13 659,919 2,000 0.10 639,275,964 17,553,845 26.60 2013-12-11
867 2013-12-05 657,919 3,000 0.10 639,275,964 17,665,125 26.85 2013-12-03
868 2013-12-02 654,919 -2,000 0.10 639,275,964 17,289,862 26.40 2013-11-28
869 2013-11-29 656,919 17,000 0.10 639,275,964 17,605,429 26.80 2013-11-27
870 2013-11-28 639,919 -5,000 0.10 639,275,964 17,533,781 27.40 2013-11-26
871 2013-11-27 644,919 20,000 0.10 639,275,964 17,606,289 27.30 2013-11-25
872 2013-11-20 624,919 -5,000 0.10 639,275,964 17,528,978 28.05 2013-11-18
873 2013-11-19 629,919 -2,000 0.10 639,275,964 17,354,268 27.55 2013-11-15
874 2013-11-06 631,919 -1,000 0.10 639,275,964 17,440,964 27.60 2013-11-04
875 2013-10-31 632,919 2,000 0.10 639,275,964 17,405,273 27.50 2013-10-29
876 2013-10-29 630,919 -2,000 0.10 639,275,964 17,287,181 27.40 2013-10-25
877 2013-10-24 632,919 5,000 0.10 639,275,964 17,310,335 27.35 2013-10-22
878 2013-10-17 627,919 -165,000 0.10 639,275,964 17,204,981 27.40 2013-10-15
879 2013-10-03 792,919 -6,000 0.12 639,275,964 21,963,856 27.70 2013-09-30
880 2013-10-02 798,919 -65,000 0.12 639,275,964 22,130,056 27.70 2013-09-27
881 2013-09-30 863,919 184,000 0.14 639,275,964 25,485,611 29.50 2013-09-26
882 2013-09-27 679,919 119,000 0.11 639,249,964 19,547,671 28.75 2013-09-25
883 2013-09-26 560,919 23,000 0.09 639,249,964 16,210,559 28.90 2013-09-24
884 2013-09-25 537,919 30,000 0.08 639,249,964 15,653,443 29.10 2013-09-23
885 2013-09-24 507,919 -11,000 0.08 639,249,964 15,110,590 29.75 2013-09-19
886 2013-09-23 518,919 -3,000 0.08 639,249,964 14,996,759 28.90 2013-09-18
887 2013-09-19 521,919 1,000 0.08 639,249,964 14,822,500 28.40 2013-09-17
888 2013-09-18 520,919 -4,000 0.08 639,249,964 14,742,008 28.30 2013-09-16
889 2013-09-16 524,919 1,000 0.08 639,249,964 14,723,978 28.05 2013-09-12
890 2013-09-13 523,919 8,000 0.08 639,249,964 14,591,144 27.85 2013-09-11
891 2013-09-11 515,919 -7,000 0.08 639,249,964 14,342,548 27.80 2013-09-09
892 2013-09-10 522,919 4,000 0.08 639,249,964 14,223,397 27.20 2013-09-06
893 2013-09-09 518,919 -13,000 0.08 639,249,964 14,036,759 27.05 2013-09-05
894 2013-09-06 531,919 55,000 0.08 639,249,964 14,255,429 26.80 2013-09-04
895 2013-09-05 476,919 54,000 0.07 639,249,964 12,924,505 27.10 2013-09-03
896 2013-09-04 422,919 -2,000 0.07 639,249,964 11,291,937 26.70 2013-09-02
897 2013-09-03 424,919 -2,000 0.07 639,249,964 11,281,599 26.55 2013-08-30
898 2013-09-02 426,919 2,000 0.07 639,249,964 11,206,624 26.25 2013-08-29
899 2013-08-30 424,919 3,000 0.07 639,249,964 11,069,140 26.05 2013-08-28
900 2013-08-29 421,919 -7,000 0.07 639,249,964 11,201,949 26.55 2013-08-27
901 2013-08-27 428,919 5,000 0.07 639,249,964 11,495,029 26.80 2013-08-23
902 2013-08-26 423,919 3,000 0.07 639,249,964 11,212,658 26.45 2013-08-22
903 2013-08-23 420,919 13,000 0.07 639,249,964 11,238,537 26.70 2013-08-21
904 2013-08-22 407,919 11,000 0.06 639,249,964 10,728,270 26.30 2013-08-20
905 2013-08-21 396,919 184,000 0.06 639,249,964 10,954,964 27.60 2013-08-19
906 2013-08-20 212,919 -5,000 0.03 639,249,964 6,195,943 29.10 2013-08-16
907 2013-08-19 217,919 -1,000 0.03 639,249,964 6,178,004 28.35 2013-08-15
908 2013-08-16 218,919 -12,000 0.03 639,249,964 6,282,975 28.70 2013-08-13
909 2013-08-15 230,919 -2,000 0.04 639,249,964 6,673,559 28.90 2013-08-12
910 2013-08-13 232,919 -15,000 0.04 639,249,964 6,661,483 28.60 2013-08-09
911 2013-08-08 247,919 5,000 0.04 639,249,964 7,177,255 28.95 2013-08-06
912 2013-08-06 242,919 4,000 0.04 639,249,964 7,190,402 29.60 2013-08-02
913 2013-07-29 238,919 -5,000 0.04 639,249,964 6,845,029 28.65 2013-07-25
914 2013-07-22 243,919 5,000 0.04 639,249,964 6,854,124 28.10 2013-07-18
915 2013-07-18 238,919 -3,000 0.04 639,249,964 6,856,975 28.70 2013-07-16
916 2013-07-15 241,919 2,000 0.04 639,249,964 7,039,843 29.10 2013-07-11
917 2013-07-11 239,919 1,000 0.04 639,249,964 6,861,683 28.60 2013-07-09
918 2013-07-09 238,919 1,000 0.04 639,249,964 7,036,165 29.45 2013-07-05
919 2013-07-08 237,919 3,000 0.04 639,249,964 6,840,171 28.75 2013-07-04
920 2013-06-28 234,919 -2,000 0.04 639,249,964 6,718,683 28.60 2013-06-26
921 2013-06-26 236,919 1,000 0.04 639,249,964 6,479,735 27.35 2013-06-24
922 2013-06-25 235,919 -8,000 0.04 639,249,964 6,629,324 28.10 2013-06-21
923 2013-06-21 243,919 41 0.04 639,249,964 7,232,198 29.65 2013-06-19
924 2013-06-18 243,878 4,000 0.04 634,153,110 7,328,534 30.05 2013-06-14
925 2013-06-13 239,878 -3,000 0.04 634,153,110 7,424,224 30.95 2013-06-10
926 2013-06-10 242,878 -17,000 0.04 634,153,110 7,638,513 31.45 2013-06-06
927 2013-06-04 259,878 6,000 0.04 634,153,110 8,004,242 30.80 2013-05-31
928 2013-06-03 253,878 -12,000 0.04 634,153,110 7,832,136 30.85 2013-05-30
929 2013-05-31 265,878 -1,000 0.04 634,153,110 8,335,275 31.35 2013-05-29
930 2013-05-28 266,878 5,000 0.04 634,153,110 9,020,476 33.80 2013-05-24
931 2013-05-27 261,878 4,000 0.04 634,153,110 8,956,228 34.20 2013-05-23
932 2013-05-23 257,878 10,000 0.04 634,153,110 9,012,836 34.95 2013-05-21
933 2013-05-22 247,878 10,000 0.04 634,153,110 8,861,639 35.75 2013-05-20
934 2013-05-21 237,878 -2,000 0.04 634,153,110 8,206,791 34.50 2013-05-16
935 2013-05-20 239,878 1,000 0.04 634,153,110 8,011,925 33.40 2013-05-15
936 2013-05-15 238,878 -5,000 0.04 634,153,110 8,062,133 33.75 2013-05-13
937 2013-05-13 243,878 -3,000 0.04 634,153,110 8,230,883 33.75 2013-05-09
938 2013-05-10 246,878 -16,000 0.04 634,153,110 8,282,757 33.55 2013-05-08
939 2013-05-09 262,878 5,000 0.04 634,153,110 8,950,996 34.05 2013-05-07
940 2013-05-07 257,878 -1,000 0.04 632,239,610 8,780,746 34.05 2013-05-03
941 2013-05-06 258,878 9,000 0.04 632,239,610 8,711,245 33.65 2013-05-02
942 2013-05-03 249,878 -6,000 0.04 632,239,610 8,220,986 32.90 2013-04-30
943 2013-05-02 255,878 10,000 0.04 632,239,610 8,252,066 32.25 2013-04-29
944 2013-04-26 245,878 -1,000 0.04 632,059,610 7,966,447 32.40 2013-04-24
945 2013-04-23 246,878 -2,000 0.04 632,059,610 7,751,969 31.40 2013-04-19
946 2013-04-22 248,878 -9,000 0.04 632,059,610 7,652,999 30.75 2013-04-18
947 2013-04-19 257,878 -5,000 0.04 632,059,610 7,981,324 30.95 2013-04-17
948 2013-04-18 262,878 -1,000 0.04 632,059,610 8,109,786 30.85 2013-04-16
949 2013-04-16 263,878 6,000 0.04 632,059,610 8,206,606 31.10 2013-04-12
950 2013-04-12 257,878 15,000 0.04 632,059,610 7,762,128 30.10 2013-04-10
951 2013-04-09 242,878 1,000 0.04 632,059,610 7,602,081 31.30 2013-04-05
952 2013-04-08 241,878 4,000 0.04 632,059,610 7,728,002 31.95 2013-04-03
953 2013-04-03 237,878 -1,000 0.04 632,059,610 7,552,627 31.75 2013-03-28
954 2013-03-26 238,878 1,000 0.04 631,781,610 7,524,657 31.50 2013-03-22
955 2013-03-22 237,878 -1,000 0.04 631,781,610 7,731,035 32.50 2013-03-20
956 2013-03-21 238,878 3,000 0.04 631,781,610 7,608,264 31.85 2013-03-19
957 2013-03-19 235,878 -35,000 0.04 631,781,610 7,548,096 32.00 2013-03-15
958 2013-03-15 270,878 3,000 0.04 631,781,610 8,654,552 31.95 2013-03-13
959 2013-03-14 267,878 -19,000 0.04 631,781,610 8,866,762 33.10 2013-03-12
960 2013-03-13 286,878 4,000 0.05 631,781,610 9,524,350 33.20 2013-03-11
961 2013-03-11 282,878 5,000 0.04 631,781,610 8,896,513 31.45 2013-03-07
962 2013-03-06 277,878 -3,000 0.04 631,781,610 8,669,794 31.20 2013-03-04
963 2013-03-05 280,878 -3,000 0.04 631,781,610 8,875,745 31.60 2013-03-01
964 2013-03-01 283,878 2,000 0.04 631,781,610 8,530,534 30.05 2013-02-27
965 2013-02-28 281,878 -1,000 0.04 631,781,610 8,554,997 30.35 2013-02-26
966 2013-02-27 282,878 9,000 0.04 631,580,610 8,769,218 31.00 2013-02-25
967 2013-02-26 273,878 -2,000 0.04 631,580,610 8,832,566 32.25 2013-02-22
968 2013-02-22 275,878 -11,000 0.04 631,580,610 8,883,272 32.20 2013-02-20
969 2013-02-19 286,878 -1,000 0.05 631,580,610 9,051,001 31.55 2013-02-15
970 2013-02-18 287,878 -2,000 0.05 631,580,610 9,024,975 31.35 2013-02-14
971 2013-02-15 289,878 1,000 0.05 631,580,610 8,826,785 30.45 2013-02-08
972 2013-02-14 288,878 3,000 0.05 631,580,610 8,637,452 29.90 2013-02-07
973 2013-02-08 285,878 23,000 0.05 631,580,610 8,862,218 31.00 2013-02-06
974 2013-02-07 262,878 1,000 0.04 631,580,610 7,873,196 29.95 2013-02-05
975 2013-02-06 261,878 19,000 0.04 631,580,610 7,764,683 29.65 2013-02-04
976 2013-01-31 242,878 -5,296 0.04 631,580,610 7,432,067 30.60 2013-01-29
977 2013-01-30 248,174 10,000 0.04 631,549,610 7,569,307 30.50 2013-01-28
978 2013-01-29 238,174 -2,000 0.04 631,549,610 7,550,116 31.70 2013-01-25
979 2013-01-21 240,174 -10,000 0.04 631,549,610 6,724,872 28.00 2013-01-17
980 2013-01-18 250,174 2,000 0.04 631,549,610 6,929,820 27.70 2013-01-16
981 2013-01-15 248,174 -4,000 0.04 631,549,610 6,924,055 27.90 2013-01-11
982 2013-01-14 252,174 -51,000 0.04 631,549,610 6,947,394 27.55 2013-01-10
983 2013-01-09 303,174 37,000 0.05 631,549,610 8,200,857 27.05 2013-01-07
984 2013-01-07 266,174 -10,000 0.04 631,549,610 7,000,376 26.30 2013-01-03
985 2013-01-04 276,174 2,000 0.04 631,399,610 7,152,907 25.90 2013-01-02
986 2013-01-02 274,174 -199 0.04 631,399,610 6,950,311 25.35 2012-12-27
987 2012-12-18 274,373 -10,000 0.04 631,394,610 6,914,200 25.20 2012-12-14
988 2012-12-12 284,373 -4,000 0.05 631,394,610 7,052,450 24.80 2012-12-10
989 2012-12-10 288,373 -1,000 0.05 631,394,610 7,209,325 25.00 2012-12-06
990 2012-12-03 289,373 -5,000 0.05 631,394,610 7,176,450 24.80 2012-11-29
991 2012-11-15 294,373 -1,000 0.05 631,359,610 6,947,203 23.60 2012-11-13
992 2012-11-14 295,373 3,000 0.05 631,359,610 7,088,952 24.00 2012-11-12
993 2012-11-08 292,373 1,000 0.05 631,359,610 7,031,571 24.05 2012-11-06
994 2012-11-07 291,373 2,000 0.05 631,359,610 6,978,383 23.95 2012-11-05
995 2012-11-06 289,373 16,000 0.05 631,359,610 7,118,576 24.60 2012-11-02
996 2012-11-05 273,373 -3,000 0.04 631,359,610 6,519,946 23.85 2012-11-01
997 2012-11-01 276,373 -3,000 0.04 631,359,610 6,259,848 22.65 2012-10-30
998 2012-10-22 279,373 -15,000 0.04 631,347,610 6,565,266 23.50 2012-10-18
999 2012-10-16 294,373 6,000 0.05 631,347,610 6,932,484 23.55 2012-10-12
1000 2012-10-15 288,373 -11,000 0.05 631,347,610 6,791,184 23.55 2012-10-11
1001 2012-10-12 299,373 -10,700 0.05 631,347,610 7,125,077 23.80 2012-10-10
1002 2012-10-11 310,073 20,000 0.05 631,347,610 7,410,745 23.90 2012-10-09
1003 2012-10-08 290,073 1,000 0.05 631,347,610 6,889,234 23.75 2012-10-04
1004 2012-10-04 289,073 -19,212 0.05 631,347,610 6,836,576 23.65 2012-09-28
1005 2012-09-28 308,285 4,000 0.05 631,347,610 7,290,940 23.65 2012-09-26
1006 2012-09-27 304,285 6,000 0.05 631,347,610 7,348,483 24.15 2012-09-25
1007 2012-09-24 298,285 -5,000 0.05 631,347,610 7,114,097 23.85 2012-09-20
1008 2012-09-19 303,285 -10,000 0.05 631,347,610 7,112,033 23.45 2012-09-17
1009 2012-09-18 313,285 1,000 0.05 631,347,610 7,346,533 23.45 2012-09-14
1010 2012-09-14 312,285 -2,000 0.05 631,347,610 6,760,970 21.65 2012-09-12
1011 2012-09-05 314,285 -3,000 0.05 631,347,610 6,725,699 21.40 2012-09-03
1012 2012-09-04 317,285 -1,000 0.05 631,347,610 6,805,763 21.45 2012-08-31
1013 2012-09-03 318,285 -11,000 0.05 631,347,610 6,699,899 21.05 2012-08-30
1014 2012-08-31 329,285 -2,000 0.05 631,347,610 7,096,092 21.55 2012-08-29
1015 2012-08-30 331,285 -6,000 0.05 631,347,610 7,122,628 21.50 2012-08-28
1016 2012-08-29 337,285 2,000 0.05 631,347,610 7,302,220 21.65 2012-08-27
1017 2012-08-28 335,285 2,000 0.05 631,347,610 7,376,270 22.00 2012-08-24
1018 2012-08-27 333,285 2,000 0.05 631,347,610 7,232,285 21.70 2012-08-23
1019 2012-08-24 331,285 -10,000 0.05 631,347,610 7,039,806 21.25 2012-08-22
1020 2012-08-22 341,285 -8,000 0.05 631,347,610 7,115,792 20.85 2012-08-20
1021 2012-08-20 349,285 -2,000 0.06 631,347,610 6,943,786 19.88 2012-08-16
1022 2012-08-17 351,285 -19,000 0.06 631,347,610 7,043,264 20.05 2012-08-15
1023 2012-08-13 370,285 3,000 0.06 631,347,610 7,590,843 20.50 2012-08-09
1024 2012-08-09 367,285 7,000 0.06 631,347,610 7,437,521 20.25 2012-08-07
1025 2012-08-03 360,285 32,000 0.06 631,347,610 7,277,757 20.20 2012-08-01
1026 2012-07-26 328,285 5,000 0.05 631,347,610 6,394,992 19.48 2012-07-24
1027 2012-07-24 323,285 2,000 0.05 631,347,610 6,530,357 20.20 2012-07-20
1028 2012-07-17 321,285 2,000 0.05 631,347,610 6,387,146 19.88 2012-07-13
1029 2012-07-13 319,285 2,000 0.05 631,347,610 6,385,700 20.00 2012-07-11
1030 2012-07-12 317,285 2,000 0.05 631,347,610 6,361,564 20.05 2012-07-10
1031 2012-07-09 315,285 -7,000 0.05 631,347,610 6,605,221 20.95 2012-07-05
1032 2012-07-06 322,285 2,000 0.05 631,347,610 6,606,843 20.50 2012-07-04
1033 2012-07-05 320,285 6,000 0.05 631,347,610 6,392,889 19.96 2012-07-03
1034 2012-07-03 314,285 -18,000 0.05 631,347,610 6,222,843 19.80 2012-06-28
1035 2012-06-29 332,285 2,000 0.05 631,347,610 6,678,929 20.10 2012-06-27
1036 2012-06-28 330,285 -11,000 0.05 631,347,610 6,688,271 20.25 2012-06-26
1037 2012-06-27 341,285 -68,631 0.05 631,347,610 6,996,343 20.50 2012-06-25
1038 2012-06-20 409,916 8,000 0.07 629,013,272 8,362,286 20.40 2012-06-18
1039 2012-06-19 401,916 -5,000 0.06 629,013,272 8,030,282 19.98 2012-06-15
1040 2012-06-18 406,916 -1,000 0.06 629,013,272 8,016,245 19.70 2012-06-14
1041 2012-06-15 407,916 4,000 0.06 629,013,272 7,954,362 19.50 2012-06-13
1042 2012-06-13 403,916 1,000 0.06 629,013,272 7,916,754 19.60 2012-06-11
1043 2012-06-11 402,916 3,000 0.06 629,013,272 7,913,270 19.64 2012-06-07
1044 2012-06-08 399,916 9,000 0.06 629,013,272 7,598,404 19.00 2012-06-06
1045 2012-06-06 390,916 13,000 0.06 629,013,272 7,271,038 18.60 2012-06-04
1046 2012-06-04 377,916 10,000 0.06 629,013,272 7,316,454 19.36 2012-05-31
1047 2012-06-01 367,916 26,000 0.06 629,013,272 7,225,870 19.64 2012-05-30
1048 2012-05-31 341,916 19,000 0.05 629,013,272 6,763,098 19.78 2012-05-29
1049 2012-05-30 322,916 23,000 0.05 629,013,272 6,303,320 19.52 2012-05-28
1050 2012-05-21 299,916 -2,000 0.05 629,013,272 6,268,244 20.90 2012-05-17
1051 2012-05-18 301,916 3,000 0.05 629,013,272 6,400,619 21.20 2012-05-16
1052 2012-05-11 298,916 2,000 0.05 629,013,272 6,620,989 22.15 2012-05-09
1053 2012-05-10 296,916 10,000 0.05 629,013,272 6,606,381 22.25 2012-05-08
1054 2012-05-09 286,916 1,000 0.05 629,013,272 6,426,918 22.40 2012-05-07
1055 2012-05-04 285,916 -22,000 0.05 629,013,272 6,704,730 23.45 2012-05-02
1056 2012-05-03 307,916 2,000 0.05 629,013,272 7,051,276 22.90 2012-04-30
1057 2012-04-27 305,916 -8,000 0.05 628,487,272 6,990,181 22.85 2012-04-25
1058 2012-04-25 313,916 2,000 0.05 628,487,272 7,110,197 22.65 2012-04-23
1059 2012-04-24 311,916 5,000 0.05 628,487,272 7,158,472 22.95 2012-04-20
1060 2012-04-20 306,916 -34,000 0.05 628,487,272 6,982,339 22.75 2012-04-18
1061 2012-04-12 340,916 -3,000 0.05 628,487,272 7,653,564 22.45 2012-04-10
1062 2012-04-11 343,916 4,000 0.05 628,487,272 7,634,935 22.20 2012-04-05
1063 2012-04-03 339,916 -1,000 0.05 628,487,272 7,461,156 21.95 2012-03-30
1064 2012-03-28 340,916 -3,000 0.05 628,487,272 7,789,931 22.85 2012-03-26
1065 2012-03-27 343,916 -10,000 0.05 628,487,272 7,789,697 22.65 2012-03-23
1066 2012-03-26 353,916 -8,000 0.06 628,487,272 8,051,589 22.75 2012-03-22
1067 2012-03-23 361,916 -11,000 0.06 628,487,272 8,342,164 23.05 2012-03-21
1068 2012-03-22 372,916 -9,000 0.06 628,487,272 8,819,463 23.65 2012-03-20
1069 2012-03-20 381,916 -3,000 0.06 628,487,272 9,146,888 23.95 2012-03-16
1070 2012-03-16 384,916 -30,000 0.06 628,487,272 9,141,755 23.75 2012-03-14
1071 2012-03-14 414,916 -2,000 0.07 628,487,272 9,667,543 23.30 2012-03-12
1072 2012-03-13 416,916 -9,000 0.07 628,487,272 9,755,834 23.40 2012-03-09
1073 2012-03-12 425,916 5,000 0.07 628,487,272 9,881,251 23.20 2012-03-08
1074 2012-03-09 420,916 -6,000 0.07 628,487,272 9,218,060 21.90 2012-03-07
1075 2012-03-08 426,916 5,000 0.07 628,487,272 9,562,918 22.40 2012-03-06
1076 2012-03-07 421,916 11,000 0.07 628,487,272 9,915,026 23.50 2012-03-05
1077 2012-03-06 410,916 -1,000 0.07 628,487,272 9,574,343 23.30 2012-03-02
1078 2012-03-05 411,916 -76,000 0.07 628,487,272 9,329,897 22.65 2012-03-01
1079 2012-03-01 487,916 -2,000 0.08 628,487,272 10,929,318 22.40 2012-02-28
1080 2012-02-29 489,916 -52,000 0.08 628,487,272 10,925,127 22.30 2012-02-27
1081 2012-02-28 541,916 -31,000 0.09 628,487,272 12,003,439 22.15 2012-02-24
1082 2012-02-27 572,916 -20,000 0.09 628,487,272 12,403,631 21.65 2012-02-23
1083 2012-02-24 592,916 -50,000 0.09 628,487,272 12,895,923 21.75 2012-02-22
1084 2012-02-22 642,916 1,000 0.10 628,487,272 13,822,694 21.50 2012-02-20
1085 2012-02-21 641,916 -1,000 0.10 628,487,272 13,704,907 21.35 2012-02-17
1086 2012-02-20 642,916 -2,000 0.10 628,487,272 13,533,382 21.05 2012-02-16
1087 2012-02-17 644,916 9,000 0.10 628,487,272 13,607,728 21.10 2012-02-15
1088 2012-02-16 635,916 -8,000 0.10 628,487,272 13,258,849 20.85 2012-02-14
1089 2012-02-15 643,916 -5,000 0.10 628,487,272 13,103,691 20.35 2012-02-13
1090 2012-02-14 648,916 -10,000 0.10 628,487,272 13,140,549 20.25 2012-02-10
1091 2012-02-13 658,916 -12,000 0.10 628,487,272 13,310,103 20.20 2012-02-09
1092 2012-02-10 670,916 5,000 0.11 628,487,272 13,552,503 20.20 2012-02-08
1093 2012-02-09 665,916 -26,000 0.11 628,487,272 13,484,799 20.25 2012-02-07
1094 2012-02-06 691,916 2,000 0.11 628,487,272 13,492,362 19.50 2012-02-02
1095 2012-02-02 689,916 -1,000 0.11 628,487,272 13,177,396 19.10 2012-01-31
1096 2012-02-01 690,916 -8,000 0.11 628,525,272 12,795,764 18.52 2012-01-30
1097 2012-01-30 698,916 3,000 0.11 628,525,272 12,650,380 18.10 2012-01-26
1098 2012-01-27 695,916 -10,000 0.11 628,525,272 12,401,223 17.82 2012-01-20
1099 2012-01-26 705,916 -1,000 0.11 628,655,272 12,254,702 17.36 2012-01-19
1100 2012-01-20 706,916 -19,000 0.11 628,655,272 11,946,880 16.90 2012-01-18
1101 2012-01-17 725,916 10,000 0.12 628,655,272 11,527,546 15.88 2012-01-13
1102 2012-01-10 715,916 -4,000 0.11 628,857,272 11,354,428 15.86 2012-01-06
1103 2011-12-19 719,916 2,000 0.11 629,247,272 10,697,952 14.86 2011-12-15
1104 2011-12-15 717,916 10,000 0.11 629,432,272 10,883,607 15.16 2011-12-13
1105 2011-12-12 707,916 1,000 0.11 629,617,272 11,001,015 15.54 2011-12-08
1106 2011-12-06 706,916 10,000 0.11 629,617,272 11,183,411 15.82 2011-12-02
1107 2011-12-05 696,916 1,000 0.11 629,911,272 11,080,964 15.90 2011-12-01
1108 2011-11-30 695,916 3,000 0.11 629,911,272 10,508,332 15.10 2011-11-28
1109 2011-11-28 692,916 -3,000 0.11 630,150,272 10,476,890 15.12 2011-11-24
1110 2011-11-25 695,916 -1,000 0.11 630,150,272 10,703,188 15.38 2011-11-23
1111 2011-11-23 696,916 -19,000 0.11 630,150,272 10,997,334 15.78 2011-11-21
1112 2011-11-18 715,916 1,000 0.11 630,450,272 11,511,929 16.08 2011-11-16
1113 2011-11-16 714,916 5,000 0.11 630,450,272 11,653,131 16.30 2011-11-14
1114 2011-11-15 709,916 82,000 0.11 630,450,272 11,614,226 16.36 2011-11-11
1115 2011-11-14 627,916 52,000 0.10 630,450,272 10,247,589 16.32 2011-11-10
1116 2011-11-11 575,916 10,000 0.09 630,700,272 9,779,054 16.98 2011-11-09
1117 2011-11-10 565,916 60,000 0.09 630,700,272 9,563,980 16.90 2011-11-08
1118 2011-11-09 505,916 1,000 0.08 630,700,272 8,600,572 17.00 2011-11-07
1119 2011-11-01 504,916 -30,000 0.08 630,947,272 8,714,850 17.26 2011-10-28
1120 2011-10-31 534,916 90,000 0.08 631,647,272 9,029,382 16.88 2011-10-27
1121 2011-10-28 444,916 55,000 0.07 631,647,272 7,189,843 16.16 2011-10-26
1122 2011-10-27 389,916 2,000 0.06 631,647,272 6,285,446 16.12 2011-10-25
1123 2011-10-25 387,916 4,000 0.06 631,647,272 6,028,215 15.54 2011-10-21
1124 2011-10-24 383,916 51,000 0.06 631,647,272 5,996,768 15.62 2011-10-20
1125 2011-10-21 332,916 5,000 0.05 631,647,272 5,419,872 16.28 2011-10-19
1126 2011-10-20 327,916 2,000 0.05 631,657,272 5,672,947 17.30 2011-10-18
1127 2011-10-17 325,916 2,000 0.05 631,857,272 5,762,195 17.68 2011-10-13
1128 2011-10-14 323,916 -2,000 0.05 631,857,272 5,474,180 16.90 2011-10-12
1129 2011-10-13 325,916 8,000 0.05 631,857,272 5,299,394 16.26 2011-10-11
1130 2011-10-07 317,916 -1,000 0.05 631,857,272 4,603,424 14.48 2011-10-04
1131 2011-10-03 318,916 -4,000 0.05 631,857,272 5,498,112 17.24 2011-09-28
1132 2011-09-28 322,916 3,000 0.05 631,801,272 5,328,114 16.50 2011-09-26
1133 2011-09-15 319,916 -1,000 0.05 631,801,272 6,622,261 20.70 2011-09-12
1134 2011-09-12 320,916 15,000 0.05 631,801,272 6,995,969 21.80 2011-09-08
1135 2011-09-09 305,916 51,000 0.05 631,801,272 6,730,152 22.00 2011-09-07
1136 2011-08-26 254,916 -2,000 0.04 631,801,272 5,327,744 20.90 2011-08-24
1137 2011-08-24 256,916 10,000 0.04 631,801,272 5,279,624 20.55 2011-08-22
1138 2011-08-23 246,916 -1,000 0.04 631,788,272 5,086,470 20.60 2011-08-19
1139 2011-08-22 247,916 5,000 0.04 631,788,272 5,379,777 21.70 2011-08-18
1140 2011-08-17 242,916 2,000 0.04 631,788,272 5,429,173 22.35 2011-08-15
1141 2011-08-12 240,916 -18,000 0.04 631,788,272 5,348,335 22.20 2011-08-10
1142 2011-08-11 258,916 -8,163 0.04 631,788,272 5,722,044 22.10 2011-08-09
1143 2011-08-10 267,079 -5,000 0.04 631,788,272 6,263,003 23.45 2011-08-08
1144 2011-08-08 272,079 1,000 0.04 631,788,272 6,924,411 25.45 2011-08-04
1145 2011-08-02 271,079 -4,000 0.04 631,772,272 6,966,730 25.70 2011-07-29
1146 2011-07-29 275,079 -1,000 0.04 631,772,272 7,042,022 25.60 2011-07-27
1147 2011-07-27 276,079 -10,000 0.04 631,772,272 7,109,034 25.75 2011-07-25
1148 2011-07-26 286,079 -2,000 0.05 631,772,272 7,409,446 25.90 2011-07-22
1149 2011-07-22 288,079 20,000 0.05 631,772,272 7,245,187 25.15 2011-07-20
1150 2011-07-20 268,079 -2,000 0.04 631,764,272 6,862,822 25.60 2011-07-18
1151 2011-07-15 270,079 2,000 0.04 631,764,272 7,008,550 25.95 2011-07-13
1152 2011-07-14 268,079 -2,000 0.04 631,764,272 6,943,246 25.90 2011-07-12
1153 2011-07-13 270,079 -16,000 0.04 631,764,272 7,062,566 26.15 2011-07-11
1154 2011-07-12 286,079 -1,200 0.05 631,764,272 7,466,662 26.10 2011-07-08
1155 2011-07-11 287,279 2,000 0.05 631,734,272 7,454,890 25.95 2011-07-07
1156 2011-07-07 285,279 -1,000 0.05 631,734,272 7,388,726 25.90 2011-07-05
1157 2011-07-06 286,279 -2,000 0.05 631,734,272 7,486,196 26.15 2011-07-04
1158 2011-07-05 288,279 1,000 0.05 631,734,272 7,452,012 25.85 2011-06-30
1159 2011-06-29 287,279 -8,000 0.05 631,734,272 7,368,706 25.65 2011-06-27
1160 2011-06-24 295,279 -3,000 0.05 631,734,272 7,559,142 25.60 2011-06-22
1161 2011-06-23 298,279 -2,000 0.05 631,734,272 7,665,770 25.70 2011-06-21
1162 2011-06-22 300,279 -486,120 0.05 631,712,272 7,792,240 25.95 2011-06-20
1163 2011-06-17 786,399 -12,406 0.12 631,712,272 20,957,533 26.65 2011-06-15
1164 2011-06-14 798,805 28,000 0.13 625,531,374 21,328,094 26.70 2011-06-10
1165 2011-06-10 770,805 1,000 0.12 625,531,374 20,310,712 26.35 2011-06-08
1166 2011-06-09 769,805 12,000 0.12 625,531,374 20,322,852 26.40 2011-06-07
1167 2011-06-08 757,805 2,000 0.12 625,531,374 20,422,845 26.95 2011-06-03
1168 2011-06-03 755,805 1,000 0.12 625,475,374 20,368,945 26.95 2011-06-01
1169 2011-06-02 754,805 -1,000 0.12 625,475,374 20,568,436 27.25 2011-05-31
1170 2011-05-31 755,805 6,000 0.12 625,475,374 20,444,525 27.05 2011-05-27
1171 2011-05-26 749,805 2,000 0.12 625,475,374 20,432,186 27.25 2011-05-24
1172 2011-05-25 747,805 4,000 0.12 625,475,374 20,228,125 27.05 2011-05-23
1173 2011-05-24 743,805 -1,023 0.12 625,475,374 20,752,160 27.90 2011-05-20
1174 2011-05-17 744,828 3,000 0.12 625,333,374 21,413,805 28.75 2011-05-13
1175 2011-05-16 741,828 -2,000 0.12 625,333,374 20,919,550 28.20 2011-05-12
1176 2011-05-13 743,828 -3,000 0.12 625,333,374 20,864,375 28.05 2011-05-11
1177 2011-05-12 746,828 4,000 0.12 625,333,374 20,388,404 27.30 2011-05-09
1178 2011-05-11 742,828 2,000 0.12 625,333,374 19,796,366 26.65 2011-05-06
1179 2011-05-09 740,828 10,000 0.12 625,333,374 19,446,735 26.25 2011-05-05
1180 2011-05-06 730,828 4,000 0.12 625,333,374 19,184,235 26.25 2011-05-04
1181 2011-05-04 726,828 -2,000 0.12 625,168,374 20,060,453 27.60 2011-04-29
1182 2011-05-03 728,828 -16,000 0.12 625,168,374 20,042,770 27.50 2011-04-28
1183 2011-04-29 744,828 1,000 0.12 625,143,374 20,147,597 27.05 2011-04-27
1184 2011-04-28 743,828 4,000 0.12 625,143,374 19,785,825 26.60 2011-04-26
1185 2011-04-21 739,828 -8,000 0.12 625,143,374 19,864,382 26.85 2011-04-19
1186 2011-04-19 747,828 -3,000 0.12 624,826,374 20,116,573 26.90 2011-04-15
1187 2011-04-13 750,828 -5,000 0.12 624,826,374 20,347,439 27.10 2011-04-11
1188 2011-04-06 755,828 10,000 0.12 624,826,374 19,462,571 25.75 2011-04-01
1189 2011-04-01 745,828 10,000 0.12 624,826,374 19,279,654 25.85 2011-03-30
1190 2011-03-30 735,828 -5,000 0.12 624,826,374 18,837,197 25.60 2011-03-28
1191 2011-03-28 740,828 4,000 0.12 624,826,374 19,261,528 26.00 2011-03-24
1192 2011-03-24 736,828 -2,000 0.12 624,826,374 18,899,638 25.65 2011-03-22
1193 2011-03-23 738,828 -2,000 0.12 624,826,374 18,581,524 25.15 2011-03-21
1194 2011-03-22 740,828 5,000 0.12 624,826,374 18,261,410 24.65 2011-03-18
1195 2011-03-18 735,828 2,000 0.12 623,489,374 18,138,160 24.65 2011-03-16
1196 2011-03-17 733,828 20,000 0.12 623,489,374 18,235,626 24.85 2011-03-15
1197 2011-03-15 713,828 1,000 0.11 623,489,374 18,309,688 25.65 2011-03-11
1198 2011-03-11 712,828 -15,000 0.11 623,489,374 18,889,942 26.50 2011-03-09
1199 2011-03-09 727,828 38,000 0.12 623,489,374 18,996,311 26.10 2011-03-07
1200 2011-03-08 689,828 25,000 0.11 623,489,374 18,039,002 26.15 2011-03-04
1201 2011-03-04 664,828 1,000 0.11 623,489,374 17,285,528 26.00 2011-03-02
1202 2011-03-03 663,828 -3,000 0.11 623,489,374 17,757,399 26.75 2011-03-01
1203 2011-03-02 666,828 2,000 0.11 623,489,374 17,170,821 25.75 2011-02-28
1204 2011-03-01 664,828 -2,000 0.11 623,489,374 17,119,321 25.75 2011-02-25
1205 2011-02-28 666,828 3,000 0.11 623,489,374 17,237,504 25.85 2011-02-24
1206 2011-02-24 663,828 2,000 0.11 623,305,374 17,226,337 25.95 2011-02-22
1207 2011-02-18 661,828 -2,000 0.11 623,162,374 16,777,340 25.35 2011-02-16
1208 2011-02-14 663,828 9,000 0.11 623,162,374 16,927,614 25.50 2011-02-10
1209 2011-02-09 654,828 5,000 0.11 623,162,374 17,844,063 27.25 2011-02-07
1210 2011-02-08 649,828 -4,000 0.10 623,162,374 16,798,054 25.85 2011-02-01
1211 2011-01-26 653,828 -1,000 0.10 622,809,374 16,966,837 25.95 2011-01-24
1212 2011-01-25 654,828 -3,000 0.11 622,809,374 17,058,269 26.05 2011-01-21
1213 2011-01-24 657,828 -5,000 0.11 622,809,374 17,169,311 26.10 2011-01-20
1214 2011-01-21 662,828 10,000 0.11 622,809,374 17,100,962 25.80 2011-01-19
1215 2011-01-13 652,828 2,000 0.10 622,809,374 16,581,831 25.40 2011-01-11
1216 2011-01-12 650,828 -27,000 0.10 622,809,374 16,238,159 24.95 2011-01-10
1217 2011-01-11 677,828 -13,000 0.11 622,809,374 17,284,614 25.50 2011-01-07
1218 2011-01-10 690,828 -130,000 0.11 622,809,374 17,857,904 25.85 2011-01-06
1219 2011-01-07 820,828 -36,000 0.13 622,809,374 21,013,197 25.60 2011-01-05
1220 2011-01-06 856,828 -18,000 0.14 622,809,374 21,677,748 25.30 2011-01-04
1221 2011-01-04 874,828 -21,000 0.14 622,809,374 21,127,096 24.15 2010-12-30
1222 2011-01-03 895,828 -50,000 0.14 622,809,374 21,499,872 24.00 2010-12-29
1223 2010-12-29 945,828 -3,000 0.15 622,809,374 22,274,249 23.55 2010-12-23
1224 2010-12-23 948,828 -12,000 0.15 622,809,374 22,439,782 23.65 2010-12-21
1225 2010-12-22 960,828 2,000 0.15 622,809,374 22,147,085 23.05 2010-12-20
1226 2010-12-21 958,828 12,000 0.15 622,809,374 22,100,985 23.05 2010-12-17
1227 2010-12-20 946,828 -1,000 0.15 622,809,374 21,966,410 23.20 2010-12-16
1228 2010-12-17 947,828 -38,000 0.15 622,809,374 22,416,132 23.65 2010-12-15
1229 2010-12-15 985,828 -2,000 0.16 622,809,374 22,821,918 23.15 2010-12-13
1230 2010-12-14 987,828 -3,000 0.16 622,809,374 22,967,001 23.25 2010-12-10
1231 2010-12-13 990,828 4,000 0.16 622,809,374 22,739,503 22.95 2010-12-09
1232 2010-12-10 986,828 -4,000 0.16 622,809,374 22,943,751 23.25 2010-12-08
1233 2010-12-09 990,828 105,000 0.16 622,809,374 22,739,503 22.95 2010-12-07
1234 2010-12-08 885,828 10,000 0.14 622,809,374 20,462,627 23.10 2010-12-06
1235 2010-12-07 875,828 -2,000 0.14 622,809,374 20,538,167 23.45 2010-12-03
1236 2010-12-06 877,828 -10,000 0.14 622,809,374 20,365,610 23.20 2010-12-02
1237 2010-12-03 887,828 -17,000 0.14 622,809,374 20,464,435 23.05 2010-12-01
1238 2010-12-02 904,828 -22,000 0.15 622,809,374 20,358,630 22.50 2010-11-30
1239 2010-11-30 926,828 -28,000 0.15 622,809,374 21,363,385 23.05 2010-11-26
1240 2010-11-29 954,828 14,000 0.15 622,795,374 21,770,078 22.80 2010-11-25
1241 2010-11-26 940,828 5,000 0.15 622,795,374 21,686,085 23.05 2010-11-24
1242 2010-11-25 935,828 21,000 0.15 622,795,374 21,570,835 23.05 2010-11-23
1243 2010-11-24 914,828 13,000 0.15 622,795,374 21,635,682 23.65 2010-11-22
1244 2010-11-19 901,828 1,000 0.14 622,795,374 22,094,786 24.50 2010-11-17
1245 2010-11-17 900,828 49,000 0.14 622,795,374 22,655,824 25.15 2010-11-15
1246 2010-11-16 851,828 32,000 0.14 622,795,374 21,423,474 25.15 2010-11-12
1247 2010-11-15 819,828 -5,000 0.13 622,795,374 21,315,528 26.00 2010-11-11
1248 2010-11-12 824,828 -28,000 0.13 622,795,374 21,899,183 26.55 2010-11-10
1249 2010-11-11 852,828 -103,000 0.14 622,795,374 22,344,094 26.20 2010-11-09
1250 2010-11-10 955,828 -187,000 0.15 622,795,374 24,469,197 25.60 2010-11-08
1251 2010-11-09 1,142,828 37,000 0.18 622,795,374 28,113,569 24.60 2010-11-05
1252 2010-11-08 1,105,828 68,000 0.18 622,795,374 26,982,203 24.40 2010-11-04
1253 2010-11-05 1,037,828 395,023 0.17 622,795,374 24,752,198 23.85 2010-11-03
1254 2010-11-04 642,805 -3,000 0.10 622,795,374 15,202,338 23.65 2010-11-02
1255 2010-11-03 645,805 5,000 0.10 622,795,374 14,950,386 23.15 2010-11-01
1256 2010-11-02 640,805 -2,000 0.10 622,795,374 14,866,676 23.20 2010-10-29
1257 2010-11-01 642,805 -14,000 0.10 622,795,374 14,977,357 23.30 2010-10-28
1258 2010-10-29 656,805 3,000 0.11 622,795,374 15,402,077 23.45 2010-10-27
1259 2010-10-25 653,805 5,000 0.10 622,795,374 15,658,630 23.95 2010-10-21
1260 2010-10-22 648,805 -6,000 0.10 622,795,374 15,668,641 24.15 2010-10-20
1261 2010-10-21 654,805 -1,000 0.11 622,795,374 15,846,281 24.20 2010-10-19
1262 2010-10-20 655,805 1,000 0.11 622,795,374 16,001,642 24.40 2010-10-18
1263 2010-10-18 654,805 -12,000 0.11 622,795,374 16,370,125 25.00 2010-10-14
1264 2010-10-13 666,805 6,000 0.11 622,795,374 16,236,702 24.35 2010-10-11
1265 2010-10-12 660,805 -4,000 0.11 622,795,374 16,222,763 24.55 2010-10-08
1266 2010-10-11 664,805 7,000 0.11 622,795,374 16,287,723 24.50 2010-10-07
1267 2010-10-06 657,805 -16,000 0.11 622,795,374 16,149,113 24.55 2010-10-04
1268 2010-10-04 673,805 -10,000 0.11 622,795,374 16,103,940 23.90 2010-09-29
1269 2010-09-29 683,805 -13,000 0.11 622,795,374 16,308,749 23.85 2010-09-27
1270 2010-09-28 696,805 -10,000 0.11 622,795,374 16,305,237 23.40 2010-09-24
1271 2010-09-24 706,805 -2,000 0.11 622,795,374 16,433,216 23.25 2010-09-21
1272 2010-09-22 708,805 -1,000 0.11 622,795,374 16,373,396 23.10 2010-09-20
1273 2010-09-21 709,805 6,000 0.11 622,795,374 16,148,064 22.75 2010-09-17
1274 2010-09-20 703,805 -22,000 0.11 622,795,374 15,976,374 22.70 2010-09-16
1275 2010-09-14 725,805 1,000 0.12 622,795,374 16,112,871 22.20 2010-09-10
1276 2010-09-09 724,805 -1,000 0.12 622,795,374 16,054,431 22.15 2010-09-07
1277 2010-09-08 725,805 -2,000 0.12 622,795,374 15,822,549 21.80 2010-09-06
1278 2010-09-07 727,805 -2,000 0.12 622,795,374 15,429,466 21.20 2010-09-03
1279 2010-09-01 729,805 -3,000 0.12 622,795,374 15,325,905 21.00 2010-08-30
1280 2010-08-31 732,805 -2,000 0.12 622,795,374 15,132,423 20.65 2010-08-27
1281 2010-08-30 734,805 3,000 0.12 622,795,374 15,063,503 20.50 2010-08-26
1282 2010-08-26 731,805 -6,000 0.12 622,795,374 15,294,725 20.90 2010-08-24
1283 2010-08-25 737,805 5,000 0.12 622,795,374 15,088,112 20.45 2010-08-23
1284 2010-08-23 732,805 3,000 0.12 622,795,374 15,242,344 20.80 2010-08-19
1285 2010-08-18 729,805 -8,000 0.12 622,795,374 15,143,454 20.75 2010-08-16
1286 2010-08-16 737,805 3,000 0.12 622,795,374 15,493,905 21.00 2010-08-12
1287 2010-08-13 734,805 -5,000 0.12 622,795,374 15,651,347 21.30 2010-08-11
1288 2010-08-12 739,805 -2,000 0.12 622,795,374 15,831,827 21.40 2010-08-10
1289 2010-08-11 741,805 -6,000 0.12 622,795,374 15,837,537 21.35 2010-08-09
1290 2010-08-10 747,805 -1,000 0.12 622,795,374 15,629,125 20.90 2010-08-06
1291 2010-08-09 748,805 1,000 0.12 622,795,374 15,799,786 21.10 2010-08-05
1292 2010-08-06 747,805 -3,000 0.12 622,795,374 15,816,076 21.15 2010-08-04
1293 2010-08-05 750,805 -5,000 0.12 622,795,374 15,391,503 20.50 2010-08-03
1294 2010-08-03 755,805 8,000 0.12 622,795,374 15,267,261 20.20 2010-07-30
1295 2010-08-02 747,805 2,000 0.12 622,795,374 15,292,612 20.45 2010-07-29
1296 2010-07-30 745,805 -1,000 0.12 622,795,374 15,438,164 20.70 2010-07-28
1297 2010-07-29 746,805 -7,000 0.12 622,795,374 15,458,864 20.70 2010-07-27
1298 2010-07-28 753,805 -1,000 0.12 622,795,374 15,415,312 20.45 2010-07-26
1299 2010-07-27 754,805 6,000 0.12 622,795,374 15,322,542 20.30 2010-07-23
1300 2010-07-23 748,805 2,000 0.12 622,795,374 14,886,243 19.88 2010-07-21
1301 2010-07-22 746,805 5,000 0.12 622,795,374 14,973,440 20.05 2010-07-20
1302 2010-07-16 741,805 -3,000 0.12 622,795,374 15,169,912 20.45 2010-07-14
1303 2010-07-14 744,805 2,000 0.12 622,795,374 14,821,620 19.90 2010-07-12
1304 2010-07-13 742,805 -10,000 0.12 622,795,374 14,856,100 20.00 2010-07-09
1305 2010-07-12 752,805 -1,000 0.12 622,795,374 14,905,539 19.80 2010-07-08
1306 2010-07-09 753,805 2,000 0.12 622,795,374 15,030,872 19.94 2010-07-07
1307 2010-07-08 751,805 4,000 0.12 622,795,374 15,036,100 20.00 2010-07-06
1308 2010-07-07 747,805 4,000 0.12 622,795,374 14,956,100 20.00 2010-07-05
1309 2010-07-06 743,805 -6,000 0.12 622,795,374 15,248,003 20.50 2010-07-02
1310 2010-07-05 749,805 1,000 0.12 622,795,374 14,966,108 19.96 2010-06-30
1311 2010-07-02 748,805 6,000 0.12 622,795,374 15,050,981 20.10 2010-06-29
1312 2010-06-30 742,805 10,000 0.12 622,795,374 15,413,204 20.75 2010-06-28
1313 2010-06-28 732,805 5,000 0.12 622,795,374 15,388,905 21.00 2010-06-24
1314 2010-06-25 727,805 5,000 0.12 622,795,374 15,356,686 21.10 2010-06-23
1315 2010-06-24 722,805 5,000 0.12 622,795,374 15,431,887 21.35 2010-06-22
1316 2010-06-22 717,805 -3,000 0.12 622,795,374 15,289,247 21.30 2010-06-18
1317 2010-06-21 720,805 -3,000 0.12 622,795,374 15,281,066 21.20 2010-06-17
1318 2010-06-18 723,805 6,000 0.12 622,795,374 14,910,383 20.60 2010-06-15
1319 2010-06-17 717,805 -2,000 0.12 622,795,374 15,002,125 20.90 2010-06-14
1320 2010-06-15 719,805 2,163 0.12 622,795,374 14,612,042 20.30 2010-06-11
1321 2010-06-11 717,642 10,000 0.12 622,682,515 14,338,487 19.98 2010-06-09
1322 2010-06-07 707,642 -7,000 0.11 622,682,515 13,954,700 19.72 2010-06-03
1323 2010-06-04 714,642 2,000 0.11 622,682,515 13,749,712 19.24 2010-06-02
1324 2010-05-31 712,642 5,000 0.11 622,682,515 12,841,809 18.02 2010-05-27
1325 2010-05-26 707,642 3,000 0.11 622,682,515 13,317,822 18.82 2010-05-24
1326 2010-05-25 704,642 6,000 0.11 622,682,515 13,317,734 18.90 2010-05-20
1327 2010-05-24 698,642 2,000 0.11 622,682,515 13,246,252 18.96 2010-05-19
1328 2010-05-14 696,642 6,000 0.11 622,682,515 14,141,833 20.30 2010-05-12
1329 2010-05-12 690,642 -1,000 0.11 622,682,515 14,399,886 20.85 2010-05-10
1330 2010-05-10 691,642 -1,000 0.11 622,682,515 14,559,064 21.05 2010-05-06
1331 2010-05-07 692,642 5,000 0.11 622,682,515 14,995,699 21.65 2010-05-05
1332 2010-04-30 687,642 -7,000 0.11 622,682,515 15,368,799 22.35 2010-04-28
1333 2010-04-29 694,642 -2,000 0.11 622,682,515 15,698,909 22.60 2010-04-27
1334 2010-04-27 696,642 -2,000 0.11 622,682,515 15,535,117 22.30 2010-04-23
1335 2010-04-26 698,642 -8,000 0.11 622,682,515 15,649,581 22.40 2010-04-22
1336 2010-04-23 706,642 -5,000 0.11 622,682,515 15,899,445 22.50 2010-04-21
1337 2010-04-21 711,642 -5,000 0.11 622,682,515 15,727,288 22.10 2010-04-19
1338 2010-04-20 716,642 -2,000 0.12 622,682,515 16,124,445 22.50 2010-04-16
1339 2010-04-19 718,642 -16,000 0.12 622,682,515 16,061,649 22.35 2010-04-15
1340 2010-04-14 734,642 1,000 0.12 622,682,515 16,015,196 21.80 2010-04-12
1341 2010-04-13 733,642 3,000 0.12 622,682,515 16,140,124 22.00 2010-04-09
1342 2010-04-09 730,642 1,000 0.12 622,682,515 16,074,124 22.00 2010-04-07
1343 2010-04-08 729,642 -2,000 0.12 622,682,515 16,052,124 22.00 2010-04-01
1344 2010-04-07 731,642 -11,000 0.12 622,682,515 15,949,796 21.80 2010-03-31
1345 2010-03-26 742,642 3,000 0.12 622,672,515 15,335,557 20.65 2010-03-24
1346 2010-03-24 739,642 5,000 0.12 622,672,515 15,310,589 20.70 2010-03-22
1347 2010-03-23 734,642 34,000 0.12 622,672,515 14,986,697 20.40 2010-03-19
1348 2010-03-22 700,642 20,000 0.11 622,672,515 15,273,996 21.80 2010-03-18
1349 2010-03-18 680,642 2,000 0.11 621,826,515 15,110,252 22.20 2010-03-16
1350 2010-03-09 678,642 20,000 0.11 621,826,515 14,828,328 21.85 2010-03-05
1351 2010-03-08 658,642 -2,000 0.11 621,826,515 15,017,038 22.80 2010-03-04
1352 2010-03-04 660,642 -15,000 0.11 621,826,515 14,864,445 22.50 2010-03-02
1353 2010-03-03 675,642 -1,000 0.11 621,826,515 14,999,252 22.20 2010-03-01
1354 2010-03-01 676,642 -20,000 0.11 621,826,515 14,513,971 21.45 2010-02-25
1355 2010-02-26 696,642 2,000 0.11 621,826,515 14,072,168 20.20 2010-02-24
1356 2010-02-25 694,642 39,000 0.11 621,826,515 14,135,965 20.35 2010-02-23
1357 2010-02-24 655,642 3,000 0.11 621,826,515 13,506,225 20.60 2010-02-22
1358 2010-02-23 652,642 -5,000 0.10 621,826,515 13,379,161 20.50 2010-02-19
1359 2010-02-17 657,642 -20,000 0.11 621,826,515 13,514,543 20.55 2010-02-11
1360 2010-02-09 677,642 -2,000 0.11 621,826,515 12,902,304 19.04 2010-02-05
1361 2010-02-05 679,642 2,000 0.11 621,826,515 13,565,654 19.96 2010-02-03
1362 2010-02-04 677,642 3,000 0.11 621,826,515 13,498,629 19.92 2010-02-02
1363 2010-02-03 674,642 8,000 0.11 621,826,515 12,440,398 18.44 2010-02-01
1364 2010-02-01 666,642 11,000 0.11 621,826,515 13,066,183 19.60 2010-01-28
1365 2010-01-21 655,642 -32,000 0.11 621,826,515 15,276,459 23.30 2010-01-19
1366 2010-01-18 687,642 2,000 0.11 621,826,515 14,612,393 21.25 2010-01-14
1367 2010-01-15 685,642 -20,000 0.11 621,826,515 14,535,610 21.20 2010-01-13
1368 2010-01-12 705,642 6,000 0.11 621,826,515 14,677,354 20.80 2010-01-08
1369 2010-01-06 699,642 6,000 0.11 621,826,515 14,132,768 20.20 2010-01-04
1370 2010-01-04 693,642 6,000 0.11 621,826,515 14,011,568 20.20 2009-12-29
1371 2009-12-30 687,642 7,000 0.11 621,826,515 13,924,751 20.25 2009-12-28
1372 2009-12-29 680,642 -20,000 0.11 621,826,515 13,783,001 20.25 2009-12-23
1373 2009-12-28 700,642 -5,000 0.11 621,826,515 14,363,161 20.50 2009-12-22
1374 2009-12-23 705,642 6,000 0.11 621,826,515 14,014,050 19.86 2009-12-21
1375 2009-12-22 699,642 -10,000 0.11 621,826,515 14,132,768 20.20 2009-12-18
1376 2009-12-21 709,642 5,000 0.11 621,826,515 14,654,107 20.65 2009-12-17
1377 2009-12-18 704,642 10,000 0.11 621,826,515 14,727,018 20.90 2009-12-16
1378 2009-12-17 694,642 -5,000 0.11 621,826,515 15,177,928 21.85 2009-12-15
1379 2009-12-15 699,642 10,000 0.11 621,826,515 15,217,214 21.75 2009-12-11
1380 2009-12-14 689,642 -1,000 0.11 621,826,515 15,310,052 22.20 2009-12-10
1381 2009-12-09 690,642 -10,000 0.11 621,826,515 15,953,830 23.10 2009-12-07
1382 2009-12-08 700,642 -6,027 0.11 621,826,515 15,484,188 22.10 2009-12-04
1383 2009-12-04 706,669 -14,000 0.11 621,826,515 15,016,716 21.25 2009-12-02
1384 2009-12-03 720,669 -5,000 0.12 621,826,515 15,098,016 20.95 2009-12-01
1385 2009-12-02 725,669 27,000 0.12 621,826,515 14,694,797 20.25 2009-11-30
1386 2009-12-01 698,669 3,000 0.11 621,826,515 13,945,433 19.96 2009-11-27
1387 2009-11-30 695,669 1,000 0.11 621,826,515 14,087,297 20.25 2009-11-26
1388 2009-11-27 694,669 2,000 0.11 621,826,515 14,205,981 20.45 2009-11-25
1389 2009-11-26 692,669 1,000 0.11 621,826,515 13,991,914 20.20 2009-11-24
1390 2009-11-24 691,669 3,000 0.11 621,826,515 13,971,714 20.20 2009-11-20
1391 2009-11-23 688,669 15,000 0.11 621,826,515 14,289,882 20.75 2009-11-19
1392 2009-11-19 673,669 5,000 0.11 621,826,515 14,214,416 21.10 2009-11-17
1393 2009-11-18 668,669 -23,000 0.11 621,826,515 14,342,950 21.45 2009-11-16
1394 2009-11-13 691,669 2,000 0.11 621,826,515 14,179,215 20.50 2009-11-11
1395 2009-11-10 689,669 17,000 0.11 621,826,515 14,000,281 20.30 2009-11-06
1396 2009-11-09 672,669 -19,000 0.11 621,826,515 13,722,448 20.40 2009-11-05
1397 2009-11-06 691,669 -5,000 0.11 621,826,515 14,282,965 20.65 2009-11-04
1398 2009-11-05 696,669 -7,000 0.11 621,826,515 13,905,513 19.96 2009-11-03
1399 2009-11-04 703,669 7,000 0.11 621,826,515 13,932,646 19.80 2009-11-02
1400 2009-11-03 696,669 -7,000 0.11 621,826,515 14,421,048 20.70 2009-10-30
1401 2009-11-02 703,669 12,000 0.11 621,826,515 13,932,646 19.80 2009-10-29
1402 2009-10-30 691,669 -1,000 0.11 621,826,515 14,006,297 20.25 2009-10-28
1403 2009-10-29 692,669 -1,000 0.11 621,826,515 14,476,782 20.90 2009-10-27
1404 2009-10-28 693,669 5,000 0.11 621,826,515 14,671,099 21.15 2009-10-23
1405 2009-10-22 688,669 -1,000 0.11 621,826,515 14,393,182 20.90 2009-10-20
1406 2009-10-15 689,669 -20,000 0.11 621,826,515 14,827,884 21.50 2009-10-13
1407 2009-10-12 709,669 1,000 0.11 621,826,515 13,526,291 19.06 2009-10-08
1408 2009-10-09 708,669 -41,000 0.11 621,826,515 13,464,711 19.00 2009-10-07
1409 2009-10-08 749,669 -11,000 0.12 621,826,515 14,063,790 18.76 2009-10-06
1410 2009-10-05 760,669 -29,000 0.12 621,826,515 14,559,205 19.14 2009-09-30
1411 2009-10-02 789,669 -1,000 0.13 621,826,515 15,240,612 19.30 2009-09-29
1412 2009-09-29 790,669 -11,000 0.13 621,826,515 14,975,271 18.94 2009-09-25
1413 2009-09-28 801,669 8,000 0.13 621,826,515 14,959,144 18.66 2009-09-24
1414 2009-09-22 793,669 30,000 0.13 621,826,515 15,206,698 19.16 2009-09-18
1415 2009-09-21 763,669 -16,000 0.12 621,826,515 14,692,992 19.24 2009-09-17
1416 2009-09-18 779,669 2,000 0.13 621,826,515 14,049,635 18.02 2009-09-16
1417 2009-09-17 777,669 1,000 0.13 621,826,515 13,686,974 17.60 2009-09-15
1418 2009-09-14 776,669 -1,000 0.12 621,826,515 13,948,975 17.96 2009-09-10
1419 2009-09-11 777,669 -13,000 0.13 621,826,515 13,873,615 17.84 2009-09-09
1420 2009-09-08 790,669 10,000 0.13 621,826,515 13,473,000 17.04 2009-09-04
1421 2009-09-04 780,669 -53,000 0.13 621,826,515 13,162,079 16.86 2009-09-02
1422 2009-08-27 833,669 -380 0.13 621,826,515 14,539,187 17.44 2009-08-25
1423 2009-08-26 834,049 -23,000 0.13 621,826,515 14,345,643 17.20 2009-08-24
1424 2009-08-21 857,049 -5,000 0.14 621,826,515 14,004,181 16.34 2009-08-19
1425 2009-08-20 862,049 16,000 0.14 621,826,515 13,930,712 16.16 2009-08-18
1426 2009-08-19 846,049 14,000 0.14 621,826,515 14,078,255 16.64 2009-08-17
1427 2009-08-17 832,049 10,000 0.13 621,826,515 14,444,371 17.36 2009-08-13
1428 2009-08-14 822,049 2,000 0.13 621,826,515 14,385,858 17.50 2009-08-12
1429 2009-08-11 820,049 10,000 0.13 621,826,515 14,531,268 17.72 2009-08-07
1430 2009-08-10 810,049 -5,000 0.13 621,826,515 14,726,691 18.18 2009-08-06
1431 2009-08-06 815,049 6,000 0.13 621,826,515 14,670,882 18.00 2009-08-04
1432 2009-08-05 809,049 50,000 0.13 621,826,515 14,562,882 18.00 2009-08-03
1433 2009-08-04 759,049 -8,000 0.12 621,826,515 13,647,701 17.98 2009-07-31
1434 2009-08-03 767,049 -2,000 0.12 621,826,515 13,592,108 17.72 2009-07-30
1435 2009-07-31 769,049 -9,000 0.12 621,826,515 13,735,215 17.86 2009-07-29
1436 2009-07-30 778,049 -5,000 0.13 621,826,515 14,378,346 18.48 2009-07-28
1437 2009-07-29 783,049 -4,000 0.13 621,826,515 14,094,882 18.00 2009-07-27
1438 2009-07-28 787,049 1,810 0.13 621,826,515 13,930,767 17.70 2009-07-24
1439 2009-07-27 785,239 2,000 0.13 621,826,515 13,207,720 16.82 2009-07-23
1440 2009-07-24 783,239 4,000 0.13 621,826,515 12,845,120 16.40 2009-07-22
1441 2009-07-23 779,239 2,000 0.13 621,826,515 12,826,274 16.46 2009-07-21
1442 2009-07-21 777,239 -10,000 0.12 621,826,515 12,156,018 15.64 2009-07-17
1443 2009-07-20 787,239 4,000 0.13 621,826,515 12,091,991 15.36 2009-07-16
1444 2009-07-15 783,239 -18,000 0.13 621,826,515 11,497,949 14.68 2009-07-13
1445 2009-07-14 801,239 2,000 0.13 621,826,515 12,178,833 15.20 2009-07-10
1446 2009-07-10 799,239 7,000 0.13 621,826,515 12,180,402 15.24 2009-07-08
1447 2009-07-09 792,239 -1,000 0.13 621,826,515 12,422,308 15.68 2009-07-07
1448 2009-07-08 793,239 -7,000 0.13 621,826,515 12,437,988 15.68 2009-07-06
1449 2009-07-07 800,239 16,000 0.13 621,826,515 12,403,705 15.50 2009-07-03
1450 2009-07-06 784,239 -2,000 0.13 621,826,515 12,579,194 16.04 2009-07-02
1451 2009-06-30 786,239 -16,000 0.13 621,826,515 12,941,494 16.46 2009-06-26
1452 2009-06-29 802,239 -1,000 0.13 621,826,515 12,835,824 16.00 2009-06-25
1453 2009-06-26 803,239 14,854 0.13 621,826,515 12,289,557 15.30 2009-06-24
1454 2009-06-25 788,385 10,000 0.13 609,664,159 11,904,614 15.10 2009-06-23
1455 2009-06-24 778,385 -6,000 0.13 609,664,159 12,578,702 16.16 2009-06-22
1456 2009-06-18 784,385 3,000 0.13 609,664,159 11,750,087 14.98 2009-06-16
1457 2009-06-16 781,385 -15,071 0.13 609,664,159 12,345,883 15.80 2009-06-12
1458 2009-06-12 796,456 -27,232 0.13 609,664,159 12,711,438 15.96 2009-06-10
1459 2009-06-11 823,688 5,000 0.14 609,664,159 12,701,269 15.42 2009-06-09
1460 2009-06-09 818,688 3,000 0.13 609,664,159 13,295,493 16.24 2009-06-05
1461 2009-06-05 815,688 -15,000 0.13 609,664,159 13,393,597 16.42 2009-06-03
1462 2009-06-04 830,688 -7,000 0.14 609,664,159 12,875,664 15.50 2009-06-02
1463 2009-06-03 837,688 13,000 0.14 609,664,159 13,235,470 15.80 2009-06-01
1464 2009-06-02 824,688 -10,000 0.14 609,664,159 13,277,477 16.10 2009-05-29
1465 2009-06-01 834,688 2,000 0.14 609,664,159 13,154,683 15.76 2009-05-27
1466 2009-05-29 832,688 -10,000 0.14 609,664,159 12,473,666 14.98 2009-05-26
1467 2009-05-27 842,688 -12,000 0.14 609,664,159 11,915,608 14.14 2009-05-25
1468 2009-05-26 854,688 9,000 0.14 609,664,159 10,991,288 12.86 2009-05-22
1469 2009-05-25 845,688 17,000 0.14 609,664,159 10,875,548 12.86 2009-05-21
1470 2009-05-22 828,688 -14,000 0.14 609,664,159 10,673,501 12.88 2009-05-20
1471 2009-05-21 842,688 -18,000 0.14 609,664,159 10,971,798 13.02 2009-05-19
1472 2009-05-20 860,688 -5,000 0.14 609,664,159 10,586,462 12.30 2009-05-18
1473 2009-05-19 865,688 5,000 0.14 609,664,159 10,197,805 11.78 2009-05-15
1474 2009-05-18 860,688 15,000 0.14 609,664,159 9,897,912 11.50 2009-05-14
1475 2009-05-14 845,688 1,000 0.14 609,664,159 9,877,636 11.68 2009-05-12
1476 2009-05-13 844,688 -1,000 0.14 609,664,159 9,882,850 11.70 2009-05-11
1477 2009-05-12 845,688 -2,000 0.14 609,664,159 9,894,550 11.70 2009-05-08
1478 2009-05-11 847,688 -17,000 0.14 609,664,159 9,799,273 11.56 2009-05-07
1479 2009-05-08 864,688 15,000 0.14 609,664,159 9,909,324 11.46 2009-05-06
1480 2009-05-07 849,688 -13,000 0.14 609,664,159 9,652,456 11.36 2009-05-05
1481 2009-05-06 862,688 14,000 0.14 609,664,159 9,593,091 11.12 2009-05-04
1482 2009-05-05 848,688 6,000 0.14 609,664,159 9,148,857 10.78 2009-04-30
1483 2009-05-04 842,688 -18,000 0.14 609,664,159 8,932,493 10.60 2009-04-29
1484 2009-04-30 860,688 -10,000 0.14 609,664,159 8,968,369 10.42 2009-04-28
1485 2009-04-29 870,688 -31,000 0.14 609,664,159 9,507,913 10.92 2009-04-27
1486 2009-04-24 901,688 6,000 0.15 609,664,159 9,810,365 10.88 2009-04-22
1487 2009-04-23 895,688 -2,000 0.15 609,664,159 10,031,706 11.20 2009-04-21
1488 2009-04-21 897,688 9,000 0.15 609,664,159 10,036,152 11.18 2009-04-17
1489 2009-04-20 888,688 5,000 0.15 609,664,159 9,882,211 11.12 2009-04-16
1490 2009-04-17 883,688 -10,000 0.14 609,664,159 9,897,306 11.20 2009-04-15
1491 2009-04-16 893,688 5,000 0.15 609,664,159 9,848,442 11.02 2009-04-14
1492 2009-04-14 888,688 1,000 0.15 609,664,159 9,420,093 10.60 2009-04-08
1493 2009-04-08 887,688 6,000 0.15 609,664,159 9,853,337 11.10 2009-04-06
1494 2009-04-07 881,688 -5,000 0.14 609,664,159 9,786,737 11.10 2009-04-03
1495 2009-04-06 886,688 3,000 0.15 609,664,159 9,558,497 10.78 2009-04-02
1496 2009-04-03 883,688 10,000 0.14 609,664,159 9,013,618 10.20 2009-04-01
1497 2009-04-01 873,688 -46,000 0.14 609,664,159 8,824,249 10.10 2009-03-30
1498 2009-03-30 919,688 -6,000 0.15 609,664,159 9,711,905 10.56 2009-03-26
1499 2009-03-27 925,688 -20,000 0.15 609,664,159 9,497,559 10.26 2009-03-25
1500 2009-03-26 945,688 -10,000 0.16 609,664,159 9,475,794 10.02 2009-03-24
1501 2009-03-25 955,688 7,000 0.16 609,664,159 9,040,808 9.460 2009-03-23
1502 2009-03-18 948,688 -11,000 0.16 609,664,159 8,699,469 9.170 2009-03-16
1503 2009-03-16 959,688 20,000 0.16 609,664,159 8,426,061 8.780 2009-03-12
1504 2009-03-06 939,688 10,000 0.15 609,664,159 8,419,604 8.960 2009-03-04
1505 2009-03-05 929,688 20,000 0.15 609,664,159 8,376,489 9.010 2009-03-03
1506 2009-03-04 909,688 10,000 0.15 609,664,159 8,569,261 9.420 2009-03-02
1507 2009-02-26 899,688 -31,000 0.15 609,664,159 8,816,942 9.800 2009-02-24
1508 2009-02-25 930,688 10,000 0.15 609,664,159 9,018,367 9.690 2009-02-23
1509 2009-02-23 920,688 10,000 0.15 609,664,159 8,847,812 9.610 2009-02-19
1510 2009-02-19 910,688 10,000 0.15 609,664,159 8,606,002 9.450 2009-02-17
1511 2009-02-18 900,688 10,000 0.15 609,664,159 8,592,564 9.540 2009-02-16
1512 2009-02-16 890,688 11,000 0.15 609,664,159 8,621,860 9.680 2009-02-12
1513 2009-02-12 879,688 -5,000 0.14 609,664,159 8,541,770 9.710 2009-02-10
1514 2009-02-11 884,688 -1,000 0.15 609,664,159 8,572,627 9.690 2009-02-09
1515 2009-02-09 885,688 1,000 0.15 609,664,159 8,502,605 9.600 2009-02-05
1516 2009-02-02 884,688 -11,000 0.15 609,664,159 8,581,474 9.700 2009-01-29
1517 2009-01-23 895,688 5,000 0.15 609,664,159 8,195,545 9.150 2009-01-21
1518 2009-01-22 890,688 -3,000 0.15 609,664,159 8,425,908 9.460 2009-01-20
1519 2009-01-20 893,688 5,000 0.15 609,664,159 8,525,784 9.540 2009-01-16
1520 2009-01-19 888,688 -10,000 0.15 609,664,159 8,655,821 9.740 2009-01-15
1521 2009-01-16 898,688 -13,000 0.15 609,664,159 8,546,523 9.510 2009-01-14
1522 2009-01-14 911,688 -1,000 0.15 609,664,159 8,961,893 9.830 2009-01-12
1523 2009-01-12 912,688 -63,000 0.15 609,664,159 8,524,506 9.340 2009-01-08
1524 2009-01-09 975,688 33,000 0.16 609,664,159 9,220,252 9.450 2009-01-07
1525 2009-01-08 942,688 67,000 0.15 609,664,159 9,134,647 9.690 2009-01-06
1526 2009-01-07 875,688 -5,000 0.14 609,664,159 8,178,926 9.340 2009-01-05
1527 2009-01-05 880,688 2,000 0.14 609,664,159 7,573,917 8.600 2008-12-30
1528 2009-01-02 878,688 -9,000 0.14 609,664,159 7,583,077 8.630 2008-12-29
1529 2008-12-30 887,688 -27,000 0.15 609,664,159 7,438,825 8.380 2008-12-23
1530 2008-12-29 914,688 5,000 0.15 609,664,159 7,665,085 8.380 2008-12-22
1531 2008-12-23 909,688 44,000 0.15 609,664,159 7,468,538 8.210 2008-12-19
1532 2008-12-22 865,688 -12,000 0.14 609,664,159 7,341,034 8.480 2008-12-18
1533 2008-12-19 877,688 -94,000 0.14 609,664,159 7,135,603 8.130 2008-12-17
1534 2008-12-18 971,688 -5,000 0.16 609,664,159 7,676,335 7.900 2008-12-16
1535 2008-12-17 976,688 2,000 0.16 609,664,159 7,588,866 7.770 2008-12-15
1536 2008-12-16 974,688 -31,000 0.16 609,664,159 7,407,629 7.600 2008-12-12
1537 2008-12-15 1,005,688 40,000 0.16 609,664,159 8,327,097 8.280 2008-12-11
1538 2008-12-12 965,688 3,000 0.16 609,664,159 7,628,935 7.900 2008-12-10
1539 2008-12-11 962,688 -12,000 0.16 609,664,159 7,335,683 7.620 2008-12-09
1540 2008-12-10 974,688 106,000 0.16 609,664,159 7,358,894 7.550 2008-12-08
1541 2008-12-09 868,688 15,000 0.14 609,664,159 6,193,745 7.130 2008-12-05
1542 2008-12-05 853,688 -4,000 0.14 609,664,159 5,975,816 7.000 2008-12-03
1543 2008-12-04 857,688 8,000 0.14 609,664,159 6,038,124 7.040 2008-12-02
1544 2008-12-03 849,688 20,000 0.14 609,664,159 6,304,685 7.420 2008-12-01
1545 2008-12-02 829,688 17,000 0.14 609,664,159 5,874,191 7.080 2008-11-28
1546 2008-12-01 812,688 4,000 0.13 609,664,159 5,672,562 6.980 2008-11-27
1547 2008-11-28 808,688 4,000 0.13 609,664,159 5,628,468 6.960 2008-11-26
1548 2008-11-27 804,688 14,000 0.13 609,664,159 5,624,769 6.990 2008-11-25
1549 2008-11-25 790,688 20,000 0.13 609,664,159 5,471,561 6.920 2008-11-21
1550 2008-11-21 770,688 2,000 0.13 609,664,159 6,011,366 7.800 2008-11-19
1551 2008-11-17 768,688 5,000 0.13 609,664,159 6,795,202 8.840 2008-11-13
1552 2008-11-14 763,688 -86,000 0.13 609,664,159 7,140,483 9.350 2008-11-12
1553 2008-11-13 849,688 -4,000 0.14 609,664,159 7,647,192 9.000 2008-11-11
1554 2008-11-10 853,688 -3,000 0.14 609,664,159 7,871,003 9.220 2008-11-06
1555 2008-11-07 856,688 -4,000 0.14 609,664,159 7,847,262 9.160 2008-11-05
1556 2008-11-03 860,688 -3,000 0.14 609,664,159 6,885,504 8.000 2008-10-30
1557 2008-10-30 863,688 1,000 0.14 609,664,159 6,253,101 7.240 2008-10-28
1558 2008-10-29 862,688 -2,000 0.14 609,664,159 5,952,547 6.900 2008-10-27
1559 2008-10-28 864,688 -10,000 0.14 609,664,159 6,623,510 7.660 2008-10-24
1560 2008-10-27 874,688 -139,000 0.14 609,664,159 7,434,848 8.500 2008-10-23
1561 2008-10-24 1,013,688 -14,058 0.17 609,664,159 8,768,401 8.650 2008-10-22
1562 2008-10-22 1,027,746 -2,000 0.17 609,664,159 9,249,714 9.000 2008-10-20
1563 2008-10-20 1,029,746 4,000 0.17 609,664,159 9,288,309 9.020 2008-10-16
1564 2008-10-16 1,025,746 484,965 0.17 609,664,159 10,729,303 10.46 2008-10-14
1565 2008-10-15 540,781 -46,000 0.09 609,664,159 5,526,782 10.22 2008-10-13
1566 2008-10-14 586,781 1,000 0.10 609,664,159 6,090,787 10.38 2008-10-10
1567 2008-10-13 585,781 -12,029 0.10 609,664,159 6,408,444 10.94 2008-10-09
1568 2008-10-10 597,810 -276,000 0.10 609,664,159 6,420,479 10.74 2008-10-08
1569 2008-10-09 873,810 -8,000 0.14 609,664,159 10,153,672 11.62 2008-10-06
1570 2008-10-08 881,810 7,000 0.14 609,664,159 10,934,444 12.40 2008-10-03
1571 2008-10-06 874,810 48,000 0.14 609,664,159 14,434,365 16.50 2008-10-02
1572 2008-10-02 826,810 35,000 0.14 609,664,159 13,807,727 16.70 2008-09-29
1573 2008-09-30 791,810 -9,000 0.13 609,664,159 13,603,296 17.18 2008-09-26
1574 2008-09-29 800,810 -2,000 0.13 609,664,159 13,293,446 16.60 2008-09-25
1575 2008-09-26 802,810 13,000 0.13 609,664,159 13,069,747 16.28 2008-09-24
1576 2008-09-25 789,810 1,000 0.13 609,664,159 12,937,088 16.38 2008-09-23
1577 2008-09-24 788,810 -5,000 0.13 609,664,159 13,078,470 16.58 2008-09-22
1578 2008-09-23 793,810 -21,000 0.13 609,664,159 12,732,712 16.04 2008-09-19
1579 2008-09-22 814,810 31,000 0.13 609,664,159 12,548,074 15.40 2008-09-18
1580 2008-09-19 783,810 -2,000 0.13 609,664,159 12,713,398 16.22 2008-09-17
1581 2008-09-18 785,810 11,000 0.13 609,664,159 12,997,297 16.54 2008-09-16
1582 2008-09-17 774,810 1,000 0.13 609,664,159 14,302,993 18.46 2008-09-12
1583 2008-09-16 773,810 8,000 0.13 609,664,159 14,269,056 18.44 2008-09-11
1584 2008-09-12 765,810 4,000 0.13 609,664,159 15,086,457 19.70 2008-09-10
1585 2008-09-11 761,810 -2,000 0.12 609,664,159 15,350,472 20.15 2008-09-09
1586 2008-09-09 763,810 36,000 0.13 609,664,159 15,314,391 20.05 2008-09-05
1587 2008-09-08 727,810 3,000 0.12 609,664,159 15,575,134 21.40 2008-09-04
1588 2008-09-04 724,810 87,000 0.12 609,664,159 16,054,542 22.15 2008-09-02
1589 2008-09-03 637,810 35,000 0.10 609,664,159 14,159,382 22.20 2008-09-01
1590 2008-09-01 602,810 9,000 0.10 609,664,159 13,050,837 21.65 2008-08-28
1591 2008-08-29 593,810 -1,000 0.10 609,664,159 13,063,820 22.00 2008-08-27
1592 2008-08-25 594,810 -1,000 0.10 609,664,159 12,847,896 21.60 2008-08-20
1593 2008-08-21 595,810 -4,000 0.10 609,664,159 12,809,915 21.50 2008-08-19
1594 2008-08-15 599,810 -1,000 0.10 609,664,159 13,075,858 21.80 2008-08-13
1595 2008-08-14 600,810 1,000 0.10 609,664,159 12,917,415 21.50 2008-08-12
1596 2008-08-11 599,810 -9,000 0.10 609,664,159 13,615,687 22.70 2008-08-07
1597 2008-08-07 608,810 -3,000 0.10 609,664,159 13,880,868 22.80 2008-08-04
1598 2008-08-05 611,810 -5,000 0.10 609,664,159 13,949,268 22.80 2008-08-01
1599 2008-08-04 616,810 -1,000 0.10 609,664,159 13,909,066 22.55 2008-07-31
1600 2008-08-01 617,810 -1,000 0.10 609,664,159 13,622,711 22.05 2008-07-30
1601 2008-07-28 618,810 5,000 0.10 609,649,159 13,737,582 22.20 2008-07-24
1602 2008-07-24 613,810 -6,000 0.10 609,649,159 13,872,106 22.60 2008-07-22
1603 2008-07-23 619,810 -3,000 0.10 609,649,159 13,728,792 22.15 2008-07-21
1604 2008-07-22 622,810 2,000 0.10 609,649,159 13,577,258 21.80 2008-07-18
1605 2008-07-21 620,810 -18,000 0.10 609,649,159 13,409,496 21.60 2008-07-17
1606 2008-07-18 638,810 -2,000 0.10 609,649,159 13,926,058 21.80 2008-07-16
1607 2008-07-17 640,810 1,000 0.11 609,649,159 13,937,618 21.75 2008-07-15
1608 2008-07-16 639,810 26,000 0.10 609,649,159 13,819,896 21.60 2008-07-14
1609 2008-07-15 613,810 14,000 0.10 609,649,159 13,503,820 22.00 2008-07-11
1610 2008-07-11 599,810 -2,000 0.10 609,649,159 13,015,877 21.70 2008-07-09
1611 2008-07-09 601,810 3,000 0.10 609,649,159 13,089,368 21.75 2008-07-07
1612 2008-07-08 598,810 1,000 0.10 609,649,159 12,874,415 21.50 2008-07-04
1613 2008-07-07 597,810 -3,000 0.10 609,649,159 13,151,820 22.00 2008-07-03
1614 2008-07-04 600,810 10,000 0.10 609,649,159 13,307,942 22.15 2008-07-02
1615 2008-07-02 590,810 5,000 0.10 609,649,159 14,031,738 23.75 2008-06-27
1616 2008-06-26 585,810 3,088 0.10 604,708,870 13,473,630 23.00 2008-06-24
1617 2008-06-25 582,722 18,000 0.10 604,708,870 12,994,701 22.30 2008-06-23
1618 2008-06-24 564,722 -4,000 0.09 604,708,870 12,932,134 22.90 2008-06-20
1619 2008-06-23 568,722 9,000 0.09 604,708,870 12,710,937 22.35 2008-06-19
1620 2008-06-18 559,722 -1,000 0.09 604,708,870 13,013,537 23.25 2008-06-16
1621 2008-06-17 560,722 -22,000 0.09 604,708,870 12,924,642 23.05 2008-06-13
1622 2008-06-16 582,722 34,000 0.10 604,708,870 13,111,245 22.50 2008-06-12
1623 2008-06-13 548,722 1,000 0.09 604,708,870 13,114,456 23.90 2008-06-11
1624 2008-06-06 547,722 3,000 0.09 604,708,870 13,556,120 24.75 2008-06-04
1625 2008-06-05 544,722 10,000 0.09 604,708,870 13,590,814 24.95 2008-06-03
1626 2008-06-04 534,722 -1,000 0.09 604,708,870 13,688,883 25.60 2008-06-02
1627 2008-06-03 535,722 1,000 0.09 604,708,870 13,125,189 24.50 2008-05-30
1628 2008-06-02 534,722 -12,000 0.09 604,708,870 13,956,244 26.10 2008-05-29
1629 2008-05-28 546,722 -2,000 0.09 604,693,870 13,504,033 24.70 2008-05-26
1630 2008-05-21 548,722 -9,000 0.09 604,693,870 14,184,464 25.85 2008-05-19
1631 2008-05-20 557,722 -3,000 0.09 604,693,870 14,110,367 25.30 2008-05-16
1632 2008-05-19 560,722 3,000 0.09 604,693,870 14,158,231 25.25 2008-05-15
1633 2008-05-16 557,722 7,000 0.09 604,693,870 13,915,164 24.95 2008-05-14
1634 2008-05-15 550,722 2,000 0.09 604,693,870 13,547,761 24.60 2008-05-13
1635 2008-05-14 548,722 -14,000 0.09 604,693,870 13,718,050 25.00 2008-05-09
1636 2008-05-13 562,722 -15,000 0.09 604,693,870 14,180,594 25.20 2008-05-08
1637 2008-05-09 577,722 -33,000 0.10 604,693,870 14,269,733 24.70 2008-05-07
1638 2008-05-08 610,722 6,000 0.10 604,693,870 14,871,081 24.35 2008-05-06
1639 2008-05-06 604,722 -7,000 0.10 604,693,870 13,727,189 22.70 2008-05-02
1640 2008-05-05 611,722 -46,000 0.10 604,693,870 13,733,159 22.45 2008-04-30
1641 2008-05-02 657,722 -2,000 0.11 604,693,870 14,338,340 21.80 2008-04-29
1642 2008-04-29 659,722 18,000 0.11 604,688,870 14,052,079 21.30 2008-04-25
1643 2008-04-28 641,722 -35,000 0.11 604,688,870 13,989,540 21.80 2008-04-24
1644 2008-04-25 676,722 -15,000 0.11 604,688,870 13,906,637 20.55 2008-04-23
1645 2008-04-24 691,722 9,000 0.11 604,688,870 13,834,440 20.00 2008-04-22
1646 2008-04-23 682,722 9,000 0.11 604,688,870 13,756,848 20.15 2008-04-21
1647 2008-04-22 673,722 25,000 0.11 604,688,870 13,541,812 20.10 2008-04-18
1648 2008-04-21 648,722 55,000 0.11 604,688,870 13,331,237 20.55 2008-04-17
1649 2008-04-17 593,722 8,000 0.10 604,688,870 12,200,987 20.55 2008-04-15
1650 2008-04-16 585,722 -1,000 0.10 604,688,870 12,065,873 20.60 2008-04-14
1651 2008-04-15 586,722 17,000 0.10 604,688,870 12,526,515 21.35 2008-04-11
1652 2008-04-10 569,722 2,000 0.09 604,688,870 12,647,828 22.20 2008-04-08
1653 2008-04-09 567,722 -1,000 0.09 604,688,870 13,085,992 23.05 2008-04-07
1654 2008-04-08 568,722 -5,000 0.09 604,688,870 12,881,553 22.65 2008-04-03
1655 2008-04-07 573,722 -2,000 0.09 604,688,870 12,621,884 22.00 2008-04-02
1656 2008-04-02 575,722 -1,000 0.10 604,688,870 12,147,734 21.10 2008-03-31
1657 2008-04-01 576,722 -1,000 0.10 604,688,870 12,486,031 21.65 2008-03-28
1658 2008-03-31 577,722 2,000 0.10 604,688,870 12,161,048 21.05 2008-03-27
1659 2008-03-28 575,722 10,000 0.10 604,638,870 12,349,237 21.45 2008-03-26
1660 2008-03-27 565,722 35,000 0.09 604,638,870 12,219,595 21.60 2008-03-25
1661 2008-03-26 530,722 5,000 0.09 604,638,870 11,171,698 21.05 2008-03-20
1662 2008-03-25 525,722 -27,000 0.09 604,638,870 11,960,176 22.75 2008-03-19
1663 2008-03-20 552,722 -4,000 0.09 604,638,870 11,772,979 21.30 2008-03-18
1664 2008-03-19 556,722 -8,000 0.09 604,638,870 10,856,079 19.50 2008-03-17
1665 2008-03-17 564,722 15,000 0.09 604,638,870 11,322,676 20.05 2008-03-13
1666 2008-03-14 549,722 1,000 0.09 604,638,870 11,956,454 21.75 2008-03-12
1667 2008-03-11 548,722 -6,000 0.09 604,638,870 12,373,681 22.55 2008-03-07
1668 2008-03-10 554,722 -1,000 0.09 604,638,870 12,925,023 23.30 2008-03-06
1669 2008-03-07 555,722 104,000 0.09 604,638,870 12,920,537 23.25 2008-03-05
1670 2008-03-05 451,722 1,000 0.07 604,638,870 10,728,398 23.75 2008-03-03
1671 2008-03-04 450,722 16,000 0.07 604,638,870 10,817,328 24.00 2008-02-29
1672 2008-03-03 434,722 27,000 0.07 604,638,870 10,650,689 24.50 2008-02-28
1673 2008-02-29 407,722 -8,000 0.07 604,638,870 10,111,506 24.80 2008-02-27
1674 2008-02-27 415,722 6,000 0.07 604,634,870 10,122,831 24.35 2008-02-25
1675 2008-02-26 409,722 23,000 0.07 604,634,870 10,058,675 24.55 2008-02-22
1676 2008-02-25 386,722 10,000 0.06 604,634,870 9,726,058 25.15 2008-02-21
1677 2008-02-22 376,722 4,000 0.06 604,634,870 9,606,411 25.50 2008-02-20
1678 2008-02-21 372,722 6,000 0.06 604,634,870 9,709,408 26.05 2008-02-19
1679 2008-02-20 366,722 20,000 0.06 604,634,870 9,498,100 25.90 2008-02-18
1680 2008-02-19 346,722 -34,000 0.06 604,634,870 9,413,502 27.15 2008-02-15
1681 2008-02-15 380,722 -10,000 0.06 604,634,870 9,213,472 24.20 2008-02-13
1682 2008-02-14 390,722 12,000 0.06 604,634,870 9,514,081 24.35 2008-02-12
1683 2008-02-11 378,722 5,000 0.06 604,634,870 9,884,644 26.10 2008-02-04
1684 2008-02-05 373,722 11,000 0.06 604,634,870 9,529,911 25.50 2008-02-01
1685 2008-02-04 362,722 -8,000 0.06 604,634,870 9,430,772 26.00 2008-01-31
1686 2008-02-01 370,722 7,000 0.06 604,634,870 9,712,916 26.20 2008-01-30
1687 2008-01-31 363,722 -2,000 0.06 604,634,870 9,838,680 27.05 2008-01-29
1688 2008-01-30 365,722 2,000 0.06 604,630,870 9,600,203 26.25 2008-01-28
1689 2008-01-29 363,722 14,000 0.06 604,630,870 10,038,727 27.60 2008-01-25
1690 2008-01-28 349,722 2,000 0.06 604,630,870 9,372,550 26.80 2008-01-24
1691 2008-01-25 347,722 -6,000 0.06 604,630,870 9,631,899 27.70 2008-01-23
1692 2008-01-24 353,722 -4,000 0.06 604,630,870 8,843,050 25.00 2008-01-22
1693 2008-01-23 357,722 -5,000 0.06 604,630,870 10,195,077 28.50 2008-01-21
1694 2008-01-22 362,722 -41,000 0.06 604,630,870 10,700,299 29.50 2008-01-18
1695 2008-01-21 403,722 -11,000 0.07 604,630,870 11,808,869 29.25 2008-01-17
1696 2008-01-18 414,722 -44,044 0.07 604,630,870 12,026,938 29.00 2008-01-16
1697 2008-01-17 458,766 -10,000 0.08 604,630,870 13,441,844 29.30 2008-01-15
1698 2008-01-16 468,766 78,000 0.08 604,630,870 13,172,325 28.10 2008-01-14
1699 2008-01-15 390,766 -20,000 0.06 604,630,870 11,136,831 28.50 2008-01-11
1700 2008-01-14 410,766 -6,000 0.07 604,630,870 11,583,601 28.20 2008-01-10
1701 2008-01-11 416,766 2,000 0.07 604,630,870 11,544,418 27.70 2008-01-09
1702 2008-01-10 414,766 -12,000 0.07 604,630,870 11,364,588 27.40 2008-01-08
1703 2008-01-09 426,766 35,000 0.07 604,630,870 11,522,682 27.00 2008-01-07
1704 2008-01-08 391,766 39,000 0.06 604,630,870 10,832,330 27.65 2008-01-04
1705 2008-01-07 352,766 14,000 0.06 604,630,870 9,736,342 27.60 2008-01-03
1706 2008-01-04 338,766 2,000 0.06 604,630,870 9,637,893 28.45 2008-01-02
1707 2008-01-03 336,766 2,000 0.06 604,630,870 9,580,993 28.45 2007-12-28
1708 2008-01-02 334,766 -5,000 0.06 604,630,870 9,557,569 28.55 2007-12-27
1709 2007-12-28 339,766 2,884 0.06 604,630,870 9,496,460 27.95 2007-12-21
1710 2007-12-27 336,882 23,000 0.06 604,630,870 9,264,255 27.50 2007-12-20
1711 2007-12-21 313,882 21,000 0.05 604,630,870 8,945,637 28.50 2007-12-19
1712 2007-12-20 292,882 4,000 0.05 604,630,870 8,698,595 29.70 2007-12-18
1713 2007-12-19 288,882 -46,000 0.05 604,630,870 8,406,466 29.10 2007-12-17
1714 2007-12-18 334,882 4,000 0.06 604,630,870 10,029,716 29.95 2007-12-14
1715 2007-12-17 330,882 -17,000 0.05 604,630,870 10,075,357 30.45 2007-12-13
1716 2007-12-13 347,882 8,000 0.06 604,630,870 10,523,431 30.25 2007-12-11
1717 2007-12-12 339,882 65,000 0.06 604,630,870 10,009,525 29.45 2007-12-10
1718 2007-12-11 274,882 5,000 0.05 604,630,870 8,425,133 30.65 2007-12-07
1719 2007-12-10 269,882 -2,000 0.04 604,630,870 8,339,354 30.90 2007-12-06
1720 2007-12-07 271,882 -7,000 0.04 604,630,870 8,673,036 31.90 2007-12-05
1721 2007-12-05 278,882 4,000 0.05 604,630,870 8,505,901 30.50 2007-12-03
1722 2007-12-03 274,882 -2,000 0.05 604,630,870 8,122,763 29.55 2007-11-29
1723 2007-11-29 276,882 4,000 0.05 604,625,870 7,794,228 28.15 2007-11-27
1724 2007-11-27 272,882 6,000 0.05 604,625,870 7,654,340 28.05 2007-11-23
1725 2007-11-26 266,882 5,000 0.04 604,625,870 7,459,352 27.95 2007-11-22
1726 2007-11-23 261,882 -2,000 0.04 604,625,870 7,476,731 28.55 2007-11-21
1727 2007-11-22 263,882 2,000 0.04 604,625,870 7,415,084 28.10 2007-11-20
1728 2007-11-21 261,882 7,000 0.04 604,625,870 7,555,296 28.85 2007-11-19
1729 2007-11-20 254,882 5,000 0.04 604,625,870 7,773,901 30.50 2007-11-16
1730 2007-11-15 249,882 -34,884 0.04 604,625,870 7,671,377 30.70 2007-11-13
1731 2007-11-14 284,766 11,000 0.05 604,625,870 8,400,597 29.50 2007-11-12
1732 2007-11-13 273,766 -1,000 0.05 604,625,870 8,637,317 31.55 2007-11-09
1733 2007-11-12 274,766 17,000 0.05 604,625,870 8,696,344 31.65 2007-11-08
1734 2007-11-09 257,766 -7,000 0.04 604,625,870 8,544,943 33.15 2007-11-07
1735 2007-11-08 264,766 -20,000 0.04 604,625,870 8,432,797 31.85 2007-11-06
1736 2007-11-05 284,766 -1,000 0.05 604,625,870 9,112,512 32.00 2007-11-01
1737 2007-11-01 285,766 -2,000 0.05 604,625,870 9,230,242 32.30 2007-10-30
1738 2007-10-31 287,766 -16,000 0.05 604,625,870 9,740,879 33.85 2007-10-29
1739 2007-10-30 303,766 -19,000 0.05 604,617,870 9,872,395 32.50 2007-10-26
1740 2007-10-23 322,766 8,296 0.05 604,617,870 9,715,257 30.10 2007-10-18
1741 2007-10-22 314,470 7,000 0.05 604,617,870 9,339,759 29.70 2007-10-17
1742 2007-10-18 307,470 26,000 0.05 604,617,870 9,193,353 29.90 2007-10-16
1743 2007-10-12 281,470 -19,000 0.05 604,617,870 8,472,247 30.10 2007-10-10
1744 2007-10-08 300,470 -10,000 0.05 604,617,870 9,014,100 30.00 2007-10-04
1745 2007-10-04 310,470 -2,000 0.05 604,617,870 9,158,865 29.50 2007-10-02
1746 2007-09-28 312,470 -9,000 0.05 604,580,870 9,530,335 30.50 2007-09-25
1747 2007-09-27 321,470 -10,000 0.05 604,580,870 9,611,953 29.90 2007-09-24
1748 2007-09-25 331,470 3,000 0.05 604,580,870 9,695,498 29.25 2007-09-21
1749 2007-09-24 328,470 14,000 0.05 604,580,870 9,607,748 29.25 2007-09-20
1750 2007-09-21 314,470 -16,000 0.05 604,580,870 9,103,907 28.95 2007-09-19
1751 2007-09-20 330,470 2,000 0.05 604,580,870 9,054,878 27.40 2007-09-18
1752 2007-09-19 328,470 -9,000 0.05 604,580,870 8,901,537 27.10 2007-09-17
1753 2007-09-18 337,470 -52,000 0.06 604,580,870 9,719,136 28.80 2007-09-14
1754 2007-09-17 389,470 -4,000 0.06 604,580,870 10,671,478 27.40 2007-09-13
1755 2007-09-14 393,470 10,000 0.07 604,580,870 10,623,690 27.00 2007-09-12
1756 2007-09-12 383,470 -1,000 0.06 604,580,870 10,085,261 26.30 2007-09-10
1757 2007-09-11 384,470 5,000 0.06 604,580,870 9,996,220 26.00 2007-09-07
1758 2007-09-10 379,470 6,000 0.06 604,580,870 9,809,300 25.85 2007-09-06
1759 2007-09-07 373,470 -7,007 0.06 604,580,870 9,504,812 25.45 2007-09-05
1760 2007-09-06 380,477 -2,000 0.06 604,580,870 9,683,140 25.45 2007-09-04
1761 2007-09-05 382,477 7,000 0.06 604,580,870 9,600,173 25.10 2007-09-03
1762 2007-09-04 375,477 5,000 0.06 604,580,870 9,255,508 24.65 2007-08-31
1763 2007-09-03 370,477 13,000 0.06 604,580,870 9,150,782 24.70 2007-08-30
1764 2007-08-27 357,477 2,000 0.06 604,544,870 9,222,907 25.80 2007-08-23
1765 2007-08-21 355,477 -26,000 0.06 604,544,870 8,460,353 23.80 2007-08-17
1766 2007-08-20 381,477 -10,000 0.06 604,544,870 9,155,448 24.00 2007-08-16
1767 2007-08-17 391,477 10,000 0.06 604,544,870 9,747,777 24.90 2007-08-15
1768 2007-08-15 381,477 3,000 0.06 604,544,870 9,918,402 26.00 2007-08-13
1769 2007-08-13 378,477 3,000 0.06 604,544,870 10,389,194 27.45 2007-08-09
1770 2007-08-09 375,477 19,000 0.06 604,544,870 10,137,879 27.00 2007-08-07
1771 2007-08-08 356,477 21,000 0.06 604,544,870 9,624,879 27.00 2007-08-06
1772 2007-08-07 335,477 2,000 0.06 604,544,870 9,326,261 27.80 2007-08-03
1773 2007-08-06 333,477 10,000 0.06 604,544,870 9,520,768 28.55 2007-08-02
1774 2007-08-01 323,477 -2,000 0.05 604,544,870 9,963,092 30.80 2007-07-30
1775 2007-07-31 325,477 2,000 0.05 604,544,870 9,276,095 28.50 2007-07-27
1776 2007-07-23 323,477 -66,000 0.05 604,496,870 10,157,178 31.40 2007-07-19
1777 2007-07-20 389,477 -2,000 0.06 604,496,870 11,937,470 30.65 2007-07-18
1778 2007-07-19 391,477 -13,000 0.06 604,496,870 11,940,049 30.50 2007-07-17
1779 2007-07-18 404,477 -3,000 0.07 604,496,870 12,215,205 30.20 2007-07-16
1780 2007-07-17 407,477 -124,000 0.07 604,496,870 12,183,562 29.90 2007-07-13
1781 2007-07-16 531,477 -6,000 0.09 604,496,870 15,412,833 29.00 2007-07-12
1782 2007-07-12 537,477 -3,000 0.09 604,496,870 15,694,328 29.20 2007-07-10
1783 2007-07-11 540,477 -60,000 0.09 604,496,870 15,673,833 29.00 2007-07-09
1784 2007-07-10 600,477 -5,000 0.10 604,496,870 17,413,833 29.00 2007-07-06
1785 2007-07-09 605,477 -38,000 0.10 604,496,870 17,316,642 28.60 2007-07-05
1786 2007-07-06 643,477 -8,000 0.11 604,496,870 18,081,704 28.10 2007-07-04
1787 2007-06-28 651,477 3,927 0.11 601,072,857 17,720,174 27.20 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top