浙江翼菲智能科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06871 | 2026-05-18 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 33.60 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 28.80 | 2026-08-06 | |||||
| 3 | 2026-08-07 | 2,100 | 2,100 | 0.00 | 244,953,968 | 60,270 | 28.70 | 2026-08-05 |
| 4 | 2026-08-06 | 0 | -10,800 | 0.00 | 244,953,968 | 0 | 26.72 | 2026-08-04 |
| 5 | 2026-08-05 | 10,800 | -14,100 | 0.00 | 244,953,968 | 275,400 | 25.50 | 2026-08-03 |
| 6 | 2026-08-04 | 24,900 | 19,100 | 0.01 | 244,953,968 | 658,356 | 26.44 | 2026-07-31 |
| 7 | 2026-08-03 | 5,800 | 200 | 0.00 | 244,953,968 | 144,420 | 24.90 | 2026-07-30 |
| 8 | 2026-07-31 | 5,600 | 100 | 0.00 | 244,953,968 | 140,560 | 25.10 | 2026-07-29 |
| 9 | 2026-07-30 | 5,500 | -400 | 0.00 | 244,953,968 | 145,640 | 26.48 | 2026-07-28 |
| 10 | 2026-07-29 | 5,900 | 1,900 | 0.00 | 244,953,968 | 169,094 | 28.66 | 2026-07-27 |
| 11 | 2026-07-28 | 4,000 | 400 | 0.00 | 244,953,968 | 115,040 | 28.76 | 2026-07-24 |
| 12 | 2026-07-27 | 3,600 | -2,700 | 0.00 | 244,953,968 | 115,704 | 32.14 | 2026-07-23 |
| 13 | 2026-07-24 | 6,300 | -45,100 | 0.00 | 244,953,968 | 202,482 | 32.14 | 2026-07-22 |
| 14 | 2026-07-23 | 51,400 | 42,800 | 0.02 | 244,953,968 | 1,763,020 | 34.30 | 2026-07-21 |
| 15 | 2026-07-22 | 8,600 | 1,400 | 0.00 | 244,953,968 | 249,400 | 29.00 | 2026-07-20 |
| 16 | 2026-07-21 | 7,200 | 6,700 | 0.00 | 244,953,968 | 228,960 | 31.80 | 2026-07-17 |
| 17 | 2026-07-20 | 500 | -142,200 | 0.00 | 244,953,968 | 17,440 | 34.88 | 2026-07-16 |
| 18 | 2026-07-17 | 142,700 | 64,700 | 0.06 | 244,953,968 | 5,285,608 | 37.04 | 2026-07-15 |
| 19 | 2026-07-16 | 78,000 | 78,000 | 0.03 | 244,953,968 | 2,542,800 | 32.60 | 2026-07-14 |
| 20 | 2026-07-15 | 0 | -4,700 | 0.00 | 244,953,968 | 0 | 26.48 | 2026-07-13 |
| 21 | 2026-07-14 | 4,700 | 2,700 | 0.00 | 244,953,968 | 123,798 | 26.34 | 2026-07-10 |
| 22 | 2026-07-13 | 2,000 | -1,300 | 0.00 | 244,953,968 | 58,240 | 29.12 | 2026-07-09 |
| 23 | 2026-07-10 | 3,300 | -152,500 | 0.00 | 244,953,968 | 98,538 | 29.86 | 2026-07-08 |
| 24 | 2026-07-09 | 155,800 | 151,800 | 0.06 | 244,953,968 | 4,552,476 | 29.22 | 2026-07-07 |
| 25 | 2026-07-08 | 4,000 | 1,500 | 0.00 | 244,953,968 | 76,880 | 19.22 | 2026-07-06 |
| 26 | 2026-07-07 | 2,500 | -4,800 | 0.00 | 244,953,968 | 50,600 | 20.24 | 2026-07-03 |
| 27 | 2026-07-06 | 7,300 | 5,500 | 0.00 | 244,953,968 | 137,605 | 18.85 | 2026-07-02 |
| 28 | 2026-07-02 | 1,800 | -4,800 | 0.00 | 244,953,968 | 36,468 | 20.26 | 2026-06-30 |
| 29 | 2026-06-30 | 6,600 | -38,200 | 0.00 | 244,953,968 | 141,900 | 21.50 | 2026-06-26 |
| 30 | 2026-06-29 | 44,800 | 40,100 | 0.02 | 244,953,968 | 1,057,280 | 23.60 | 2026-06-25 |
| 31 | 2026-06-26 | 4,700 | -8,200 | 0.00 | 244,953,968 | 102,460 | 21.80 | 2026-06-24 |
| 32 | 2026-06-25 | 12,900 | -100 | 0.01 | 244,953,968 | 309,600 | 24.00 | 2026-06-23 |
| 33 | 2026-06-24 | 13,000 | 3,800 | 0.01 | 244,953,968 | 319,800 | 24.60 | 2026-06-22 |
| 34 | 2026-06-22 | 9,200 | -5,600 | 0.00 | 244,953,968 | 341,872 | 37.16 | 2026-06-18 |
| 35 | 2026-06-18 | 14,800 | -130,800 | 0.01 | 244,953,968 | 539,608 | 36.46 | 2026-06-16 |
| 36 | 2026-06-17 | 145,600 | -35,100 | 0.06 | 244,953,968 | 5,090,176 | 34.96 | 2026-06-15 |
| 37 | 2026-06-16 | 180,700 | -47,500 | 0.07 | 244,953,968 | 5,421,000 | 30.00 | 2026-06-12 |
| 38 | 2026-06-15 | 228,200 | 47,100 | 0.09 | 244,953,968 | 5,307,932 | 23.26 | 2026-06-11 |
| 39 | 2026-06-12 | 181,100 | 170,600 | 0.07 | 244,953,968 | 3,424,601 | 18.91 | 2026-06-10 |
| 40 | 2026-06-11 | 10,500 | 4,400 | 0.00 | 244,953,968 | 201,600 | 19.20 | 2026-06-09 |
| 41 | 2026-06-10 | 6,100 | 1,700 | 0.00 | 244,953,968 | 124,318 | 20.38 | 2026-06-08 |
| 42 | 2026-06-09 | 4,400 | 4,400 | 0.00 | 244,953,968 | 107,272 | 24.38 | 2026-06-05 |
| 43 | 2026-06-08 | 0 | -6,900 | 0.00 | 244,953,968 | 0 | 28.72 | 2026-06-04 |
| 44 | 2026-06-05 | 6,900 | -312,100 | 0.00 | 244,953,968 | 217,902 | 31.58 | 2026-06-03 |
| 45 | 2026-06-04 | 319,000 | 317,900 | 0.13 | 244,953,968 | 11,477,620 | 35.98 | 2026-06-02 |
| 46 | 2026-06-03 | 1,100 | -11,000 | 0.00 | 244,953,968 | 33,968 | 30.88 | 2026-06-01 |
| 47 | 2026-06-02 | 12,100 | 7,900 | 0.00 | 244,953,968 | 387,200 | 32.00 | 2026-05-29 |
| 48 | 2026-06-01 | 4,200 | -24,000 | 0.00 | 244,953,968 | 136,836 | 32.58 | 2026-05-28 |
| 49 | 2026-05-29 | 28,200 | -55,500 | 0.01 | 244,953,968 | 949,776 | 33.68 | 2026-05-27 |
| 50 | 2026-05-28 | 83,700 | 83,700 | 0.03 | 244,953,968 | 2,877,606 | 34.38 | 2026-05-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy