CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

深圳樂動機器人股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01236  2026-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-10 37.14 2026-08-06
2 2026-08-07 38.70 2026-08-05
3 2026-08-06 102,000 -1,200 0.03 333,333,400 3,827,040 37.52 2026-08-04
4 2026-08-05 103,200 -1,000 0.03 333,333,400 3,746,160 36.30 2026-08-03
5 2026-08-04 104,200 -7,800 0.03 333,333,400 3,480,280 33.40 2026-07-31
6 2026-08-03 112,000 -1,400 0.03 333,333,400 3,528,000 31.50 2026-07-30
7 2026-07-31 113,400 1,000 0.03 333,333,400 3,542,616 31.24 2026-07-29
8 2026-07-30 112,400 1,200 0.03 333,333,400 3,679,976 32.74 2026-07-28
9 2026-07-28 111,200 -1,400 0.03 333,333,400 3,580,640 32.20 2026-07-24
10 2026-07-27 112,600 1,000 0.03 333,333,400 3,625,720 32.20 2026-07-23
11 2026-07-24 111,600 -600 0.03 333,333,400 3,481,920 31.20 2026-07-22
12 2026-07-23 112,200 2,000 0.03 333,333,400 3,722,796 33.18 2026-07-21
13 2026-07-22 110,200 -200 0.03 333,333,400 3,654,232 33.16 2026-07-20
14 2026-07-21 110,400 -5,200 0.03 333,333,400 3,643,200 33.00 2026-07-17
15 2026-07-17 115,600 200 0.03 333,333,400 3,847,168 33.28 2026-07-15
16 2026-07-16 115,400 -1,200 0.03 333,333,400 3,965,144 34.36 2026-07-14
17 2026-07-15 116,600 -8,800 0.03 333,333,400 4,101,988 35.18 2026-07-13
18 2026-07-13 125,400 -600 0.04 333,333,400 4,456,716 35.54 2026-07-09
19 2026-07-10 126,000 -4,400 0.04 333,333,400 4,470,480 35.48 2026-07-08
20 2026-07-09 130,400 200 0.04 333,333,400 4,564,000 35.00 2026-07-07
21 2026-07-08 130,200 -400 0.04 333,333,400 4,486,692 34.46 2026-07-06
22 2026-07-07 130,600 -2,000 0.04 333,333,400 4,667,644 35.74 2026-07-03
23 2026-07-06 132,600 -5,400 0.04 333,333,400 4,375,800 33.00 2026-07-02
24 2026-07-02 138,000 200 0.04 333,333,400 4,733,400 34.30 2026-06-30
25 2026-06-30 137,800 1,000 0.04 333,333,400 4,712,760 34.20 2026-06-26
26 2026-06-29 136,800 -600 0.04 333,333,400 4,651,200 34.00 2026-06-25
27 2026-06-26 137,400 3,400 0.04 333,333,400 4,866,708 35.42 2026-06-24
28 2026-06-25 134,000 -5,000 0.04 333,333,400 4,891,000 36.50 2026-06-23
29 2026-06-24 139,000 -4,000 0.04 333,333,400 5,198,600 37.40 2026-06-22
30 2026-06-18 143,000 3,200 0.04 333,333,400 5,356,780 37.46 2026-06-16
31 2026-06-17 139,800 800 0.04 333,333,400 5,633,940 40.30 2026-06-15
32 2026-06-16 139,000 -10,400 0.04 333,333,400 5,949,200 42.80 2026-06-12
33 2026-06-15 149,400 -1,600 0.04 333,333,400 6,391,332 42.78 2026-06-11
34 2026-06-12 151,000 -8,800 0.05 333,333,400 6,163,820 40.82 2026-06-10
35 2026-06-11 159,800 2,600 0.05 333,333,400 6,407,980 40.10 2026-06-09
36 2026-06-10 157,200 -6,200 0.05 333,333,400 6,162,240 39.20 2026-06-08
37 2026-06-09 163,400 2,400 0.05 333,333,400 5,964,100 36.50 2026-06-05
38 2026-06-08 161,000 2,200 0.05 333,333,400 6,279,000 39.00 2026-06-04
39 2026-06-05 158,800 -5,400 0.05 333,333,400 6,631,488 41.76 2026-06-03
40 2026-06-04 164,200 -3,600 0.05 333,333,400 6,196,908 37.74 2026-06-02
41 2026-06-03 167,800 -2,200 0.05 333,333,400 6,013,952 35.84 2026-06-01
42 2026-06-02 170,000 1,200 0.05 333,333,400 6,494,000 38.20 2026-05-29
43 2026-06-01 168,800 5,400 0.05 333,333,400 6,728,368 39.86 2026-05-28
44 2026-05-29 163,400 -6,800 0.05 333,333,400 6,470,640 39.60 2026-05-27
45 2026-05-28 170,200 -6,600 0.05 333,333,400 6,634,396 38.98 2026-05-26
46 2026-05-26 176,800 11,600 0.05 333,333,400 7,407,920 41.90 2026-05-22
47 2026-05-22 165,200 -2,600 0.05 333,333,400 6,776,504 41.02 2026-05-20
48 2026-05-21 167,800 -2,600 0.05 333,333,400 6,946,920 41.40 2026-05-19
49 2026-05-20 170,400 -45,800 0.05 333,333,400 7,037,520 41.30 2026-05-18
50 2026-05-19 216,200 -20,800 0.06 333,333,400 9,962,496 46.08 2026-05-15
51 2026-05-18 237,000 6,400 0.07 333,333,400 10,740,840 45.32 2026-05-14
52 2026-05-15 230,600 -26,600 0.07 333,333,400 11,031,904 47.84 2026-05-13
53 2026-05-14 257,200 54,000 0.08 333,333,400 13,271,520 51.60 2026-05-12
54 2026-05-13 203,200 0.06 333,333,400 12,192,000 60.00 2026-05-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top