CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

杭州德適生物科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02526  2026-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WEBULL SECURITIES LIMITED 微牛證券有限公司

CCASSID: B02175

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 418.0 2026-08-07
2 2026-08-10 417.8 2026-08-06
3 2026-08-07 100 -450 0.00 88,879,200 41,740 417.4 2026-08-05
4 2026-08-06 550 -600 0.00 88,879,200 207,130 376.6 2026-08-04
5 2026-08-05 1,150 50 0.00 88,879,200 445,510 387.4 2026-08-03
6 2026-08-04 1,100 -750 0.00 88,879,200 356,180 323.8 2026-07-31
7 2026-08-03 1,850 700 0.00 88,879,200 530,950 287.0 2026-07-30
8 2026-07-31 1,150 -950 0.00 88,879,200 287,500 250.0 2026-07-29
9 2026-07-30 2,100 250 0.00 88,879,200 519,960 247.6 2026-07-28
10 2026-07-29 1,850 300 0.00 88,879,200 492,100 266.0 2026-07-27
11 2026-07-28 1,550 250 0.00 88,879,200 416,950 269.0 2026-07-24
12 2026-07-27 1,300 100 0.00 88,879,200 367,120 282.4 2026-07-23
13 2026-07-24 1,200 -250 0.00 88,879,200 333,600 278.0 2026-07-22
14 2026-07-23 1,450 -1,100 0.00 88,879,200 445,730 307.4 2026-07-21
15 2026-07-22 2,550 150 0.00 88,879,200 690,030 270.6 2026-07-20
16 2026-07-21 2,400 900 0.00 88,879,200 693,120 288.8 2026-07-17
17 2026-07-20 1,500 400 0.00 88,879,200 495,000 330.0 2026-07-16
18 2026-07-17 1,100 50 0.00 88,879,200 381,920 347.2 2026-07-15
19 2026-07-16 1,050 150 0.00 88,879,200 368,550 351.0 2026-07-14
20 2026-07-15 900 650 0.00 88,879,200 360,900 401.0 2026-07-13
21 2026-07-14 250 100 0.00 88,879,200 114,500 458.0 2026-07-10
22 2026-07-13 150 -100 0.00 88,879,200 71,250 475.0 2026-07-09
23 2026-07-10 250 -1,400 0.00 88,879,200 114,000 456.0 2026-07-08
24 2026-07-09 1,650 1,350 0.00 88,879,200 676,500 410.0 2026-07-07
25 2026-07-08 300 -150 0.00 88,879,200 119,700 399.0 2026-07-06
26 2026-07-07 450 50 0.00 88,879,200 139,500 310.0 2026-07-03
27 2026-07-02 400 -1,950 0.00 88,879,200 123,920 309.8 2026-06-30
28 2026-06-30 2,350 850 0.00 88,879,200 702,650 299.0 2026-06-26
29 2026-06-29 1,500 250 0.00 88,879,200 465,000 310.0 2026-06-25
30 2026-06-26 1,250 -50 0.00 88,879,200 379,500 303.6 2026-06-24
31 2026-06-25 1,300 750 0.00 88,879,200 393,900 303.0 2026-06-23
32 2026-06-22 550 200 0.00 88,879,200 170,280 309.6 2026-06-18
33 2026-06-18 350 -350 0.00 88,879,200 117,250 335.0 2026-06-16
34 2026-06-17 700 350 0.00 88,879,200 228,200 326.0 2026-06-15
35 2026-06-11 350 -2,500 0.00 88,879,200 108,850 311.0 2026-06-09
36 2026-06-10 2,850 2,500 0.00 88,879,200 881,790 309.4 2026-06-08
37 2026-06-09 350 -50 0.00 88,879,200 110,250 315.0 2026-06-05
38 2026-06-05 400 -100 0.00 88,879,200 131,200 328.0 2026-06-03
39 2026-06-04 500 100 0.00 88,879,200 161,500 323.0 2026-06-02
40 2026-06-03 400 100 0.00 88,879,200 132,800 332.0 2026-06-01
41 2026-06-01 300 50 0.00 88,879,200 111,720 372.4 2026-05-28
42 2026-05-29 250 -100 0.00 88,879,200 95,000 380.0 2026-05-27
43 2026-05-28 350 200 0.00 88,879,200 132,160 377.6 2026-05-26
44 2026-05-26 150 -200 0.00 88,879,200 52,500 350.0 2026-05-22
45 2026-05-22 350 50 0.00 88,879,200 104,370 298.2 2026-05-20
46 2026-05-21 300 -100 0.00 88,879,200 91,620 305.4 2026-05-19
47 2026-05-20 400 100 0.00 88,879,200 124,720 311.8 2026-05-18
48 2026-05-19 300 -1,850 0.00 88,879,200 90,180 300.6 2026-05-15
49 2026-05-18 2,150 1,500 0.00 88,879,200 668,220 310.8 2026-05-14
50 2026-05-15 650 -1,650 0.00 88,879,200 223,340 343.6 2026-05-13
51 2026-05-14 2,300 200 0.00 88,879,200 689,540 299.8 2026-05-12
52 2026-05-13 2,100 950 0.00 88,879,200 627,480 298.8 2026-05-11
53 2026-05-12 1,150 550 0.00 88,879,200 379,500 330.0 2026-05-08
54 2026-05-11 600 350 0.00 88,879,200 189,000 315.0 2026-05-07
55 2026-05-08 250 -100 0.00 88,879,200 79,500 318.0 2026-05-06
56 2026-05-07 350 -50 0.00 88,879,200 118,300 338.0 2026-05-05
57 2026-05-06 400 -400 0.00 88,879,200 132,400 331.0 2026-05-04
58 2026-05-04 800 -100 0.00 88,879,200 230,400 288.0 2026-04-30
59 2026-04-30 900 -50 0.00 88,879,200 242,280 269.2 2026-04-28
60 2026-04-29 950 300 0.00 88,879,200 263,910 277.8 2026-04-27
61 2026-04-28 650 -100 0.00 88,879,200 185,900 286.0 2026-04-24
62 2026-04-27 750 150 0.00 88,879,200 212,400 283.2 2026-04-23
63 2026-04-24 600 -100 0.00 88,879,200 173,640 289.4 2026-04-22
64 2026-04-22 700 150 0.00 88,879,200 205,100 293.0 2026-04-20
65 2026-04-21 550 -50 0.00 88,879,200 155,210 282.2 2026-04-17
66 2026-04-20 600 -150 0.00 88,879,200 169,800 283.0 2026-04-16
67 2026-04-17 750 100 0.00 88,879,200 202,050 269.4 2026-04-15
68 2026-04-16 650 150 0.00 88,879,200 180,050 277.0 2026-04-14
69 2026-04-15 500 100 0.00 88,879,200 145,500 291.0 2026-04-13
70 2026-04-14 400 -400 0.00 88,879,200 120,000 300.0 2026-04-10
71 2026-04-13 800 350 0.00 88,879,200 239,200 299.0 2026-04-09
72 2026-04-10 450 -250 0.00 88,879,200 122,850 273.0 2026-04-08
73 2026-04-02 700 -50 0.00 88,879,200 138,600 198.0 2026-03-31
74 2026-04-01 750 0.00 88,879,200 157,200 209.6 2026-03-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top