CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

絲路物流控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00988  1994-01-21  2022-05-23  2024-04-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-04-24 0.186 2024-04-22
2 2024-04-23 0.186 2024-04-19
3 2024-03-06 36,315 70 0.01 641,790,129 6,755 0.186 2024-03-04
4 2023-12-08 36,245 3 0.01 641,790,129 6,742 0.186 2023-12-06
5 2023-09-11 36,242 39 0.01 641,790,129 6,741 0.186 2023-09-06
6 2022-04-01 36,203 -9,900 0.01 641,790,129 7,241 0.200 2022-03-30
7 2022-03-29 46,103 -326,100 0.01 641,790,129 8,760 0.190 2022-03-25
8 2022-01-20 372,203 -18,000 0.06 641,790,129 70,346 0.189 2022-01-18
9 2021-12-21 390,203 -129,000 0.06 641,790,129 90,527 0.232 2021-12-17
10 2021-12-01 519,203 -29,700 0.08 641,790,129 43,094 0.083 2021-11-29
11 2021-11-26 548,903 27,000 0.09 641,790,129 93,314 0.170 2021-11-24
12 2021-07-15 521,903 30,000 0.09 598,932,987 92,899 0.178 2021-07-13
13 2021-06-08 491,903 -1 0.08 598,932,987 137,733 0.280 2021-06-04
14 2021-06-07 491,904 1 0.08 598,932,987 137,733 0.280 2021-06-03
15 2021-05-25 491,903 -360 0.08 598,932,988 137,733 0.280 2021-05-21
16 2021-05-21 492,263 355 0.08 598,932,988 142,756 0.290 2021-05-18
17 2021-05-11 491,908 -90,000 0.08 598,932,988 142,653 0.290 2021-05-07
18 2021-05-10 581,908 -30,000 0.10 598,932,988 168,753 0.290 2021-05-06
19 2021-05-07 611,908 -60,000 0.10 598,932,988 183,572 0.300 2021-05-05
20 2021-05-04 671,908 90,000 0.11 598,932,988 215,011 0.320 2021-04-30
21 2021-04-14 581,908 -3 0.10 598,932,988 186,211 0.320 2021-04-12
22 2021-04-13 581,911 -10 0.10 598,932,988 180,392 0.310 2021-04-09
23 2021-04-07 581,921 -215,700 0.10 598,932,988 203,672 0.350 2021-03-31
24 2021-04-01 797,621 -84,300 0.13 598,932,988 295,120 0.370 2021-03-30
25 2021-03-30 881,921 -390,000 0.15 598,932,988 370,407 0.420 2021-03-26
26 2021-03-29 1,271,921 27,300 0.21 598,932,988 546,926 0.430 2021-03-25
27 2021-03-25 1,244,621 -27,300 0.21 598,932,988 560,079 0.450 2021-03-23
28 2021-03-23 1,271,921 90,000 0.21 598,932,988 585,084 0.460 2021-03-19
29 2021-03-22 1,181,921 -60,000 0.20 598,932,988 531,864 0.450 2021-03-18
30 2021-03-19 1,241,921 -217,500 0.21 598,932,988 571,284 0.460 2021-03-17
31 2021-03-18 1,459,421 -80,100 0.24 598,932,988 642,145 0.440 2021-03-16
32 2021-03-15 1,539,521 60,000 0.26 598,932,988 677,389 0.440 2021-03-11
33 2021-03-11 1,479,521 90,000 0.25 598,932,988 650,989 0.440 2021-03-09
34 2021-03-08 1,389,521 -240,000 0.23 598,932,988 597,494 0.430 2021-03-04
35 2021-03-04 1,629,521 60,300 0.27 598,932,988 733,284 0.450 2021-03-02
36 2021-03-03 1,569,221 -120,300 0.26 598,932,988 690,457 0.440 2021-03-01
37 2021-03-02 1,689,521 120,000 0.28 598,932,988 810,970 0.480 2021-02-26
38 2021-03-01 1,569,521 120,000 0.26 598,932,988 753,370 0.480 2021-02-25
39 2021-02-26 1,449,521 579,600 0.24 598,932,988 666,780 0.460 2021-02-24
40 2021-02-23 869,921 -90,000 0.15 598,932,988 356,668 0.410 2021-02-19
41 2021-02-22 959,921 -90,000 0.16 598,932,988 422,365 0.440 2021-02-18
42 2021-02-19 1,049,921 90,000 0.18 598,932,988 472,464 0.450 2021-02-17
43 2021-02-18 959,921 60,000 0.16 598,932,988 374,369 0.390 2021-02-16
44 2021-02-16 899,921 60,000 0.15 598,932,988 332,971 0.370 2021-02-09
45 2021-01-28 839,921 -30,000 0.14 598,932,988 327,569 0.390 2021-01-26
46 2021-01-18 869,921 -4 0.15 598,932,988 330,570 0.380 2021-01-14
47 2021-01-12 869,925 30,000 0.15 598,932,988 321,872 0.370 2021-01-08
48 2021-01-08 839,925 -90,000 0.14 598,932,988 327,571 0.390 2021-01-06
49 2021-01-07 929,925 60,000 0.16 598,932,988 390,569 0.420 2021-01-05
50 2020-12-29 869,925 -60,300 0.15 598,932,988 304,474 0.350 2020-12-23
51 2020-12-23 930,225 90,000 0.16 598,932,988 344,183 0.370 2020-12-21
52 2020-12-22 840,225 -39,600 0.14 598,932,988 294,079 0.350 2020-12-18
53 2020-12-21 879,825 39,600 0.15 598,932,988 307,939 0.350 2020-12-17
54 2020-12-18 840,225 -90,000 0.15 570,361,559 302,481 0.360 2020-12-16
55 2020-12-17 930,225 -89,700 0.16 570,361,559 372,090 0.400 2020-12-15
56 2020-12-07 1,019,925 60,000 0.18 570,361,559 316,177 0.310 2020-12-03
57 2020-11-12 959,925 60,000 0.17 570,361,559 287,978 0.300 2020-11-10
58 2020-10-28 899,925 60,000 0.16 570,361,559 287,976 0.320 2020-10-23
59 2020-09-16 839,925 -30,000 0.15 570,361,559 285,575 0.340 2020-09-14
60 2020-09-15 869,925 18,000 0.15 570,361,559 269,677 0.310 2020-09-11
61 2020-09-14 851,925 -18,000 0.15 570,361,559 255,578 0.300 2020-09-10
62 2020-09-11 869,925 30,000 0.15 570,361,559 260,978 0.300 2020-09-09
63 2020-09-10 839,925 -59,700 0.15 570,361,559 285,575 0.340 2020-09-08
64 2020-09-09 899,625 -60,300 0.16 570,361,559 287,880 0.320 2020-09-07
65 2020-09-08 959,925 -23,100 0.17 570,361,559 287,978 0.300 2020-09-04
66 2020-09-07 983,025 -105,900 0.17 570,361,559 383,380 0.390 2020-09-03
67 2020-08-25 1,088,925 -51,900 0.19 570,361,559 283,121 0.260 2020-08-21
68 2020-07-30 1,140,825 -48,000 0.20 570,361,559 296,615 0.260 2020-07-28
69 2020-07-24 1,188,825 63,000 0.21 570,361,559 344,759 0.290 2020-07-22
70 2020-07-17 1,125,825 -20,100 0.20 570,361,559 337,748 0.300 2020-07-15
71 2020-07-10 1,145,925 36,000 0.20 570,361,559 343,778 0.300 2020-07-08
72 2020-07-08 1,109,925 12 0.19 570,361,559 321,878 0.290 2020-07-06
73 2020-06-23 1,109,913 10 0.19 570,361,559 366,271 0.330 2020-06-19
74 2020-06-19 1,109,903 -108,000 0.19 570,361,559 332,971 0.300 2020-06-17
75 2020-06-10 1,217,903 -15,000 0.21 570,361,559 365,371 0.300 2020-06-08
76 2020-03-19 1,232,903 -18,000 0.22 570,361,559 221,923 0.180 2020-03-17
77 2020-02-28 1,250,903 -177,000 0.22 570,361,559 325,235 0.260 2020-02-26
78 2020-02-27 1,427,903 -122,100 0.25 570,361,559 371,255 0.260 2020-02-25
79 2020-02-13 1,550,003 -8 0.27 570,361,559 434,001 0.280 2020-02-11
80 2019-09-13 1,550,011 -30,000 0.27 570,361,559 527,004 0.340 2019-09-11
81 2019-09-06 1,580,011 30,000 0.28 570,361,559 505,604 0.320 2019-09-04
82 2019-08-06 1,550,011 -30,000 0.27 570,361,559 589,004 0.380 2019-08-02
83 2019-07-05 1,580,011 -6,000 0.28 570,361,559 600,404 0.380 2019-07-03
84 2019-05-02 1,586,011 -118,500 0.28 570,361,559 777,145 0.490 2019-04-29
85 2019-04-30 1,704,511 88,500 0.30 570,361,559 920,436 0.540 2019-04-26
86 2019-04-29 1,616,011 30,000 0.28 570,361,559 727,205 0.450 2019-04-25
87 2019-04-10 1,586,011 -27,300 0.28 570,361,559 761,285 0.480 2019-04-08
88 2019-04-09 1,613,311 -12,000 0.28 570,361,559 774,389 0.480 2019-04-04
89 2019-04-08 1,625,311 -20,100 0.28 570,361,559 763,896 0.470 2019-04-03
90 2019-04-04 1,645,411 -15,000 0.29 570,361,559 789,797 0.480 2019-04-02
91 2019-04-03 1,660,411 -36,000 0.29 570,361,559 780,393 0.470 2019-04-01
92 2019-04-02 1,696,411 -116,100 0.30 570,361,559 797,313 0.470 2019-03-29
93 2019-04-01 1,812,511 -72,000 0.32 570,361,559 888,130 0.490 2019-03-28
94 2019-03-29 1,884,511 -9,000 0.33 570,361,559 923,410 0.490 2019-03-27
95 2019-03-28 1,893,511 60,000 0.33 570,361,559 927,820 0.490 2019-03-26
96 2019-03-27 1,833,511 -84,900 0.32 570,361,559 843,415 0.460 2019-03-25
97 2019-03-26 1,918,411 -15,300 0.34 570,361,559 920,837 0.480 2019-03-22
98 2019-03-25 1,933,711 -14,100 0.34 570,361,559 928,181 0.480 2019-03-21
99 2019-03-22 1,947,811 58,500 0.34 570,361,559 954,427 0.490 2019-03-20
100 2019-03-21 1,889,311 57,900 0.33 570,361,559 1,020,228 0.540 2019-03-19
101 2019-03-20 1,831,411 -306,300 0.32 570,361,559 970,648 0.530 2019-03-18
102 2019-03-19 2,137,711 -654,900 0.37 570,361,559 1,410,889 0.660 2019-03-15
103 2019-03-18 2,792,611 -1,859,400 0.49 570,361,559 2,010,680 0.720 2019-03-14
104 2019-03-15 4,652,011 3,522,300 0.82 570,361,559 3,163,367 0.680 2019-03-13
105 2019-03-07 1,129,711 111,300 0.20 570,361,559 564,856 0.500 2019-03-05
106 2019-03-05 1,018,411 -69,000 0.18 570,361,559 529,574 0.520 2019-03-01
107 2019-03-04 1,087,411 -21,000 0.19 570,361,559 576,328 0.530 2019-02-28
108 2019-03-01 1,108,411 -69,000 0.19 570,361,559 532,037 0.480 2019-02-27
109 2019-02-28 1,177,411 15,000 0.21 570,361,559 529,835 0.450 2019-02-26
110 2019-02-27 1,162,411 90,000 0.20 570,361,559 581,206 0.500 2019-02-25
111 2019-02-26 1,072,411 54,000 0.19 570,361,559 557,654 0.520 2019-02-22
112 2019-02-14 1,018,411 25,800 0.18 570,361,559 733,256 0.720 2019-02-12
113 2019-02-12 992,611 9,900 0.17 570,361,559 635,271 0.640 2019-02-08
114 2019-01-23 982,711 -93,900 0.17 570,361,559 609,281 0.620 2019-01-21
115 2019-01-04 1,076,611 -26,100 0.19 570,361,559 581,370 0.540 2019-01-02
116 2018-12-28 1,102,711 -15,000 0.19 570,361,559 639,572 0.580 2018-12-21
117 2018-12-27 1,117,711 90,000 0.20 570,361,559 692,981 0.620 2018-12-20
118 2018-09-07 1,027,711 19,200 0.18 570,361,559 1,171,591 1.140 2018-09-05
119 2018-06-14 1,008,511 -9,000 0.18 570,361,559 1,593,447 1.580 2018-06-12
120 2018-06-13 1,017,511 -20,100 0.18 570,361,559 1,577,142 1.550 2018-06-11
121 2018-06-12 1,037,611 29,100 0.18 570,361,559 1,608,297 1.550 2018-06-08
122 2018-03-28 1,008,511 10,200 0.18 570,361,559 2,521,278 2.500 2018-03-26
123 2018-03-27 998,311 36,000 0.18 570,361,559 2,545,693 2.550 2018-03-23
124 2018-03-06 962,311 -3,000 0.17 570,361,559 2,790,702 2.900 2018-03-02
125 2018-02-21 965,311 9,000 0.17 570,361,559 2,799,402 2.900 2018-02-14
126 2018-02-20 956,311 -9,000 0.17 570,361,559 2,725,486 2.850 2018-02-13
127 2018-02-06 965,311 9,000 0.17 570,361,559 2,895,933 3.000 2018-02-02
128 2018-02-05 956,311 -14,400 0.17 570,361,559 2,916,749 3.050 2018-02-01
129 2018-02-01 970,711 -3,300 0.17 570,361,559 2,863,597 2.950 2018-01-30
130 2018-01-30 974,011 -3,300 0.17 570,361,559 2,922,033 3.000 2018-01-26
131 2018-01-29 977,311 21,000 0.17 570,361,559 2,980,799 3.050 2018-01-25
132 2018-01-23 956,311 18,000 0.17 570,361,559 3,108,011 3.250 2018-01-19
133 2018-01-03 938,311 3,000 0.16 570,361,559 3,331,004 3.550 2017-12-29
134 2018-01-02 935,311 -10,800 0.16 570,361,559 3,413,885 3.650 2017-12-28
135 2017-12-29 946,111 19,800 0.17 570,361,559 3,406,000 3.600 2017-12-27
136 2017-12-28 926,311 -30,000 0.16 570,361,559 3,473,666 3.750 2017-12-22
137 2017-12-27 956,311 30,000 0.17 570,361,559 3,490,535 3.650 2017-12-21
138 2017-12-22 926,311 -30,000 0.16 570,361,559 3,566,297 3.850 2017-12-20
139 2017-12-21 956,311 39,000 0.17 570,361,559 3,586,166 3.750 2017-12-19
140 2017-12-18 917,311 9,000 0.16 570,361,559 3,760,975 4.100 2017-12-14
141 2017-12-11 908,311 -9,000 0.16 570,361,559 3,315,335 3.650 2017-12-07
142 2017-12-08 917,311 -12,000 0.16 570,361,559 3,348,185 3.650 2017-12-06
143 2017-12-07 929,311 -9,000 0.16 570,361,559 3,438,451 3.700 2017-12-05
144 2017-12-06 938,311 -31,200 0.16 570,361,559 3,706,328 3.950 2017-12-04
145 2017-12-05 969,511 -30,000 0.17 570,361,559 3,781,093 3.900 2017-12-01
146 2017-12-04 999,511 2,100 0.18 570,361,559 3,648,215 3.650 2017-11-30
147 2017-12-01 997,411 -900 0.17 570,361,559 3,441,068 3.450 2017-11-29
148 2017-11-30 998,311 6,000 0.18 570,361,559 3,344,342 3.350 2017-11-28
149 2017-11-29 992,311 -14,999 0.17 570,361,559 3,225,011 3.250 2017-11-27
150 2017-11-28 1,007,310 39,000 0.18 570,361,559 3,424,854 3.400 2017-11-24
151 2017-11-24 968,310 60,000 0.17 570,361,559 2,711,268 2.800 2017-11-22
152 2017-11-14 908,310 -21,000 0.16 570,361,559 2,770,346 3.050 2017-11-10
153 2017-11-10 929,310 13,200 0.16 570,361,559 2,787,930 3.000 2017-11-08
154 2017-11-09 916,110 -6,300 0.16 570,361,559 2,748,330 3.000 2017-11-07
155 2017-11-07 922,410 -15,000 0.16 570,361,559 2,628,869 2.850 2017-11-03
156 2017-11-06 937,410 -900 0.16 570,361,559 2,718,489 2.900 2017-11-02
157 2017-11-03 938,310 53,700 0.16 570,361,559 2,721,099 2.900 2017-11-01
158 2017-11-02 884,610 -70,200 0.16 570,361,559 2,653,830 3.000 2017-10-31
159 2017-11-01 954,810 15,300 0.17 570,361,559 2,816,690 2.950 2017-10-30
160 2017-10-31 939,510 55,200 0.16 570,361,559 2,818,530 3.000 2017-10-27
161 2017-10-25 884,310 15 0.16 570,361,559 2,874,008 3.250 2017-10-23
162 2017-10-18 884,295 6,000 0.16 570,361,559 2,873,959 3.250 2017-10-16
163 2017-10-10 878,295 78 0.15 570,361,559 3,337,521 3.800 2017-10-06
164 2017-10-04 878,217 9,000 0.15 570,361,559 3,381,135 3.850 2017-09-29
165 2017-10-03 869,217 -9,900 0.15 570,361,559 3,259,564 3.750 2017-09-28
166 2017-09-29 879,117 21,000 0.15 570,361,559 3,252,733 3.700 2017-09-27
167 2017-09-28 858,117 9,000 0.15 570,361,559 3,217,939 3.750 2017-09-26
168 2017-09-26 849,117 12,000 0.20 430,988,737 3,184,189 3.750 2017-09-22
169 2017-09-21 837,117 -12,000 0.19 430,988,737 3,264,756 3.900 2017-09-19
170 2017-09-18 849,117 63,000 0.20 430,988,737 3,438,924 4.050 2017-09-14
171 2017-09-15 786,117 -69,000 0.18 430,988,737 3,026,550 3.850 2017-09-13
172 2017-09-14 855,117 39,000 0.20 430,988,737 3,078,421 3.600 2017-09-12
173 2017-09-01 816,117 -9,000 0.19 430,988,737 2,570,769 3.150 2017-08-30
174 2017-08-25 825,117 -3,000 0.19 430,988,737 2,475,351 3.000 2017-08-22
175 2017-08-18 828,117 9,000 0.19 430,988,737 2,318,728 2.800 2017-08-16
176 2017-08-16 819,117 -9,000 0.19 430,988,737 2,170,660 2.650 2017-08-14
177 2017-08-15 828,117 9,000 0.19 430,988,737 2,111,698 2.550 2017-08-11
178 2017-08-10 819,117 13,200 0.19 430,988,737 2,170,660 2.650 2017-08-08
179 2017-08-09 805,917 9,000 0.19 430,988,737 2,337,159 2.900 2017-08-07
180 2017-08-08 796,917 15,000 0.18 430,988,737 2,311,059 2.900 2017-08-04
181 2017-08-04 781,917 -40,200 0.18 430,988,737 2,228,463 2.850 2017-08-02
182 2017-08-03 822,117 -17,700 0.19 430,988,737 2,384,139 2.900 2017-08-01
183 2017-07-26 839,817 -3,600 0.19 430,988,737 2,519,451 3.000 2017-07-24
184 2017-07-25 843,417 15,600 0.20 430,988,737 2,530,251 3.000 2017-07-21
185 2017-07-13 827,817 15,300 0.19 430,988,737 2,897,360 3.500 2017-07-11
186 2017-07-07 812,517 -300 0.19 430,988,737 2,600,054 3.200 2017-07-05
187 2017-07-06 812,817 -13,200 0.19 430,988,737 2,641,655 3.250 2017-07-04
188 2017-07-05 826,017 -16,200 0.19 430,988,737 2,767,157 3.350 2017-07-03
189 2017-07-04 842,217 -4,200 0.20 430,988,737 2,863,538 3.400 2017-06-30
190 2017-07-03 846,417 -4,800 0.20 430,988,737 2,877,818 3.400 2017-06-29
191 2017-06-30 851,217 -3,300 0.20 430,988,737 2,979,260 3.500 2017-06-28
192 2017-06-29 854,517 -17,100 0.20 430,988,737 3,118,987 3.650 2017-06-27
193 2017-06-28 871,617 -95,700 0.20 430,988,737 3,312,145 3.800 2017-06-26
194 2017-06-27 967,317 12 0.22 430,988,737 2,950,317 3.050 2017-06-23
195 2017-06-26 967,305 18,000 0.22 430,988,737 2,950,280 3.050 2017-06-22
196 2017-06-20 949,305 12,000 0.22 430,988,737 3,132,707 3.300 2017-06-16
197 2017-06-14 937,305 18,000 0.22 430,988,737 3,374,298 3.600 2017-06-12
198 2017-06-13 919,305 24 0.21 430,988,737 3,309,498 3.600 2017-06-09
199 2017-05-26 919,281 -9,000 0.21 430,988,737 3,171,519 3.450 2017-05-24
200 2017-05-25 928,281 9,000 0.22 430,988,737 3,156,155 3.400 2017-05-23
201 2017-05-15 919,281 -12,000 0.21 430,988,737 3,815,016 4.150 2017-05-11
202 2017-05-11 931,281 21,000 0.22 430,988,737 3,631,996 3.900 2017-05-09
203 2017-05-05 910,281 4 0.21 430,988,737 3,595,610 3.950 2017-05-02
204 2017-04-06 910,277 14 0.21 430,988,737 3,595,594 3.950 2017-04-03
205 2017-03-24 910,263 -30,000 0.21 430,988,737 3,641,052 4.000 2017-03-22
206 2017-03-22 940,263 30,000 0.22 430,988,737 3,761,052 4.000 2017-03-20
207 2017-03-21 910,263 3 0.21 430,988,737 3,914,131 4.300 2017-03-17
208 2017-01-19 910,260 1 0.21 430,988,737 4,369,248 4.800 2017-01-17
209 2017-01-06 910,259 -18,000 0.21 430,988,737 4,414,756 4.850 2017-01-04
210 2017-01-05 928,259 -15,000 0.22 430,988,737 4,502,056 4.850 2017-01-03
211 2017-01-04 943,259 -68,100 0.22 430,988,737 4,433,317 4.700 2016-12-30
212 2017-01-03 1,011,359 -12,651 0.23 430,988,737 5,461,339 5.400 2016-12-29
213 2016-12-30 1,024,010 113,700 0.24 430,988,737 5,222,451 5.100 2016-12-28
214 2016-12-22 910,310 -5,100 0.21 430,988,737 4,369,488 4.800 2016-12-20
215 2016-12-16 915,410 -39,300 0.21 430,988,737 4,302,427 4.700 2016-12-14
216 2016-12-15 954,710 -20,700 0.22 430,988,737 4,582,608 4.800 2016-12-13
217 2016-12-14 975,410 -6,900 0.23 430,988,737 4,730,739 4.850 2016-12-12
218 2016-12-12 982,310 42,000 0.23 430,988,737 3,831,009 3.900 2016-12-08
219 2016-12-08 940,310 23,700 0.22 430,988,737 4,137,364 4.400 2016-12-06
220 2016-12-07 916,610 -8,700 0.21 430,988,737 4,216,406 4.600 2016-12-05
221 2016-12-02 925,310 15,000 0.21 430,988,737 4,210,161 4.550 2016-11-30
222 2016-11-29 910,310 -3,300 0.21 430,988,737 4,323,973 4.750 2016-11-25
223 2016-11-28 913,610 -75,000 0.21 430,988,737 4,476,689 4.900 2016-11-24
224 2016-11-17 988,610 -30,000 0.23 430,988,737 4,745,328 4.800 2016-11-15
225 2016-11-09 1,018,610 -9,000 0.24 430,988,737 5,296,772 5.200 2016-11-07
226 2016-11-04 1,027,610 30,000 0.24 430,988,737 5,446,333 5.300 2016-11-02
227 2016-11-01 997,610 -4,800 0.23 430,988,737 5,486,855 5.500 2016-10-28
228 2016-10-28 1,002,410 4,800 0.25 399,172,237 5,212,532 5.200 2016-10-26
229 2016-10-25 997,610 5 0.25 399,172,237 5,187,572 5.200 2016-10-20
230 2016-10-20 997,605 12,000 0.25 399,172,237 5,387,067 5.400 2016-10-18
231 2016-10-19 985,605 -39,300 0.25 399,172,237 5,420,828 5.500 2016-10-17
232 2016-10-14 1,024,905 -30,000 0.26 399,172,237 5,329,506 5.200 2016-10-12
233 2016-10-13 1,054,905 -4,200 0.26 399,172,237 5,485,506 5.200 2016-10-11
234 2016-10-12 1,059,105 30,000 0.27 399,172,237 5,613,257 5.300 2016-10-07
235 2016-10-03 1,029,105 -3,000 0.26 399,172,237 5,557,167 5.400 2016-09-29
236 2016-09-30 1,032,105 6,000 0.26 399,172,237 5,470,157 5.300 2016-09-28
237 2016-09-29 1,026,105 22,200 0.26 399,172,237 5,540,967 5.400 2016-09-27
238 2016-09-28 1,003,905 18,000 0.25 399,172,237 5,019,525 5.000 2016-09-26
239 2016-09-26 985,905 -9,000 0.25 399,172,237 5,126,706 5.200 2016-09-22
240 2016-09-22 994,905 9,000 0.25 399,172,237 5,372,487 5.400 2016-09-20
241 2016-09-20 985,905 -24,000 0.25 399,172,237 5,816,840 5.900 2016-09-15
242 2016-09-19 1,009,905 -10,200 0.25 399,172,237 5,857,449 5.800 2016-09-14
243 2016-09-14 1,020,105 10,200 0.26 399,172,237 4,947,509 4.850 2016-09-12
244 2016-08-29 1,009,905 9,000 0.25 399,172,237 5,150,516 5.100 2016-08-25
245 2016-08-25 1,000,905 -15,000 0.25 399,172,237 5,705,159 5.700 2016-08-23
246 2016-08-24 1,015,905 -5,700 0.25 399,172,237 5,892,249 5.800 2016-08-22
247 2016-08-23 1,021,605 11,700 0.26 399,172,237 5,414,507 5.300 2016-08-19
248 2016-08-19 1,009,905 6 0.25 399,172,237 4,999,030 4.950 2016-08-17
249 2016-08-04 1,009,899 -30,000 0.25 399,172,237 5,150,485 5.100 2016-08-01
250 2016-08-01 1,039,899 15,000 0.26 399,172,237 5,095,505 4.900 2016-07-28
251 2016-07-29 1,024,899 24,000 0.26 399,172,237 5,124,495 5.000 2016-07-27
252 2016-07-20 1,000,899 -15,000 0.25 399,172,237 5,705,124 5.700 2016-07-18
253 2016-07-19 1,015,899 -15,000 0.25 399,172,237 5,587,445 5.500 2016-07-15
254 2016-07-13 1,030,899 9,000 0.26 399,172,237 5,669,945 5.500 2016-07-11
255 2016-07-12 1,021,899 39,600 0.26 399,172,237 6,233,584 6.100 2016-07-08
256 2016-07-11 982,299 -15,000 0.25 399,172,237 6,384,944 6.500 2016-07-07
257 2016-07-08 997,299 10,500 0.25 399,172,237 6,681,903 6.700 2016-07-06
258 2016-07-07 986,799 300 0.25 399,172,237 6,315,514 6.400 2016-07-05
259 2016-07-06 986,499 28,500 0.25 399,172,237 7,102,793 7.200 2016-07-04
260 2016-07-04 957,999 -36,900 0.24 399,172,237 7,568,192 7.900 2016-06-29
261 2016-06-30 994,899 -30,000 0.25 399,172,237 6,964,293 7.000 2016-06-28
262 2016-06-29 1,024,899 18,000 0.26 399,172,237 5,739,434 5.600 2016-06-27
263 2016-06-28 1,006,899 -94,200 0.25 399,172,237 6,041,394 6.000 2016-06-24
264 2016-06-27 1,101,099 32,100 0.28 399,172,237 6,826,814 6.200 2016-06-23
265 2016-06-24 1,068,999 -9,000 0.27 399,172,237 6,413,994 6.000 2016-06-22
266 2016-06-22 1,077,999 -4,800 0.27 399,172,237 6,144,594 5.700 2016-06-20
267 2016-06-21 1,082,799 30,900 0.27 399,172,237 4,331,196 4.000 2016-06-17
268 2016-06-13 1,051,899 -199,800 0.26 399,172,237 3,576,457 3.400 2016-06-08
269 2016-06-01 1,251,699 -22,500 0.31 399,172,237 4,443,531 3.550 2016-05-30
270 2016-05-27 1,274,199 9,000 0.32 399,172,237 4,459,697 3.500 2016-05-25
271 2016-05-16 1,265,199 -2,100 0.32 399,172,237 4,744,496 3.750 2016-05-12
272 2016-05-12 1,267,299 2,100 0.32 399,172,237 4,308,817 3.400 2016-05-10
273 2016-05-09 1,265,199 -3,000 0.32 399,172,237 4,807,756 3.800 2016-05-05
274 2016-05-06 1,268,199 3,000 0.32 399,172,237 4,819,156 3.800 2016-05-04
275 2016-05-05 1,265,199 -3,000 0.32 399,172,237 5,060,796 4.000 2016-05-03
276 2016-04-25 1,268,199 -12,900 0.32 399,172,237 5,072,796 4.000 2016-04-21
277 2016-04-22 1,281,099 12,900 0.32 399,172,237 5,124,396 4.000 2016-04-20
278 2016-04-21 1,268,199 21,000 0.32 399,172,237 5,389,846 4.250 2016-04-19
279 2016-04-19 1,247,199 -3,900 0.31 399,172,237 5,300,596 4.250 2016-04-15
280 2016-04-15 1,251,099 -6,000 0.31 399,172,237 5,379,726 4.300 2016-04-13
281 2016-04-14 1,257,099 -7,500 0.31 399,172,237 5,468,381 4.350 2016-04-12
282 2016-04-01 1,264,599 -9,000 0.32 399,172,237 5,311,316 4.200 2016-03-30
283 2016-03-31 1,273,599 3,000 0.32 399,172,237 5,412,796 4.250 2016-03-29
284 2016-03-29 1,270,599 -18,000 0.32 399,172,237 6,098,875 4.800 2016-03-23
285 2016-03-24 1,288,599 5,700 0.32 399,172,237 6,378,565 4.950 2016-03-22
286 2016-03-23 1,282,899 3,000 0.32 399,172,237 6,350,350 4.950 2016-03-21
287 2016-03-21 1,279,899 7,800 0.32 399,172,237 6,335,500 4.950 2016-03-17
288 2016-03-15 1,272,099 -15,900 0.32 399,172,237 6,233,285 4.900 2016-03-11
289 2016-03-14 1,287,999 -3,000 0.32 399,172,237 6,375,595 4.950 2016-03-10
290 2016-03-11 1,290,999 6,000 0.32 399,172,237 6,390,445 4.950 2016-03-09
291 2016-03-10 1,284,999 6,000 0.32 399,172,237 6,424,995 5.000 2016-03-08
292 2016-03-08 1,278,999 3,000 0.32 399,172,237 6,394,995 5.000 2016-03-04
293 2016-02-26 1,275,999 -12,000 0.32 399,172,237 7,017,995 5.500 2016-02-24
294 2016-02-25 1,287,999 20,400 0.32 399,172,237 6,568,795 5.100 2016-02-23
295 2016-02-17 1,267,599 -2,100 0.32 399,172,237 7,985,874 6.300 2016-02-15
296 2016-02-16 1,269,699 -10,200 0.32 399,172,237 7,618,194 6.000 2016-02-12
297 2016-02-15 1,279,899 2,100 0.32 399,172,237 7,807,384 6.100 2016-02-11
298 2016-02-11 1,277,799 -5,100 0.32 399,172,237 7,922,354 6.200 2016-02-04
299 2016-02-05 1,282,899 5,100 0.32 399,172,237 7,697,394 6.000 2016-02-03
300 2016-02-04 1,277,799 3,600 0.32 399,172,237 8,561,253 6.700 2016-02-02
301 2016-02-03 1,274,199 3,000 0.32 399,172,237 8,027,454 6.300 2016-02-01
302 2016-01-29 1,271,199 -5,100 0.32 399,172,237 8,644,153 6.800 2016-01-27
303 2016-01-27 1,276,299 2,100 0.32 399,172,237 8,551,203 6.700 2016-01-25
304 2016-01-26 1,274,199 -6,000 0.32 399,172,237 8,154,874 6.400 2016-01-22
305 2016-01-25 1,280,199 -6,300 0.32 399,172,237 7,937,234 6.200 2016-01-21
306 2016-01-19 1,286,499 -22,800 0.32 399,172,237 8,748,193 6.800 2016-01-15
307 2016-01-14 1,309,299 10,800 0.33 399,172,237 9,296,023 7.100 2016-01-12
308 2016-01-13 1,298,499 9,000 0.33 399,172,237 8,699,943 6.700 2016-01-11
309 2016-01-12 1,289,499 7,200 0.38 342,922,237 9,413,343 7.300 2016-01-08
310 2016-01-11 1,282,299 -14,400 0.37 342,922,237 9,745,472 7.600 2016-01-07
311 2016-01-08 1,296,699 30,000 0.38 342,922,237 10,503,262 8.100 2016-01-06
312 2016-01-05 1,266,699 -2,100 0.37 342,922,237 11,020,281 8.700 2015-12-30
313 2016-01-04 1,268,799 -10,200 0.37 342,922,237 10,784,792 8.500 2015-12-29
314 2015-12-29 1,278,999 6,600 0.37 342,922,237 9,848,292 7.700 2015-12-23
315 2015-12-21 1,272,399 33,000 0.37 342,922,237 10,433,672 8.200 2015-12-17
316 2015-12-17 1,239,399 -4,800 0.36 342,922,237 10,906,711 8.800 2015-12-15
317 2015-12-16 1,244,199 -74,765 0.36 342,922,237 11,446,631 9.200 2015-12-14
318 2015-12-15 1,318,964 -16,800 0.38 342,922,237 10,815,505 8.200 2015-12-11
319 2015-12-14 1,335,764 57,300 0.39 342,922,237 11,353,994 8.500 2015-12-10
320 2015-12-11 1,278,464 86,700 0.37 342,922,237 11,122,637 8.700 2015-12-09
321 2015-12-10 1,191,764 -23,400 0.35 342,922,237 11,083,405 9.300 2015-12-08
322 2015-12-09 1,215,164 36,300 0.35 342,922,237 11,787,091 9.700 2015-12-07
323 2015-12-03 1,178,864 11,100 0.34 342,922,237 10,727,662 9.100 2015-12-01
324 2015-12-02 1,167,764 12,000 0.34 342,922,237 10,042,770 8.600 2015-11-30
325 2015-11-30 1,155,764 -6,000 0.34 342,922,237 10,864,182 9.400 2015-11-26
326 2015-11-27 1,161,764 900 0.34 342,922,237 10,223,523 8.800 2015-11-25
327 2015-11-25 1,160,864 -51,000 0.34 342,922,237 11,724,726 10.10 2015-11-23
328 2015-11-24 1,211,864 73,500 0.35 342,922,237 11,149,149 9.200 2015-11-20
329 2015-11-23 1,138,364 6,600 0.33 342,922,237 9,220,748 8.100 2015-11-19
330 2015-11-20 1,131,764 -18,000 0.33 342,922,237 9,167,288 8.100 2015-11-18
331 2015-11-16 1,149,764 11,700 0.34 342,922,237 7,473,466 6.500 2015-11-12
332 2015-11-06 1,138,064 10,500 0.33 342,922,237 7,625,029 6.700 2015-11-04
333 2015-11-03 1,127,564 23,100 0.33 342,922,237 7,441,922 6.600 2015-10-30
334 2015-10-29 1,104,464 6,000 0.32 342,922,237 7,620,802 6.900 2015-10-27
335 2015-10-23 1,098,464 -10,200 0.32 342,922,237 7,908,941 7.200 2015-10-20
336 2015-10-15 1,108,664 22,200 0.32 342,922,237 8,425,846 7.600 2015-10-13
337 2015-10-14 1,086,464 -6,000 0.32 342,922,237 8,148,480 7.500 2015-10-12
338 2015-10-13 1,092,464 9,000 0.32 342,922,237 7,865,741 7.200 2015-10-09
339 2015-10-12 1,083,464 66,000 0.32 342,922,237 7,800,941 7.200 2015-10-08
340 2015-10-09 1,017,464 9,000 0.30 342,922,237 7,325,741 7.200 2015-10-07
341 2015-10-08 1,008,464 -12,000 0.29 342,922,237 7,361,787 7.300 2015-10-06
342 2015-10-07 1,020,464 -900 0.30 342,922,237 7,653,480 7.500 2015-10-05
343 2015-10-02 1,021,364 -3,300 0.30 342,922,237 7,455,957 7.300 2015-09-29
344 2015-09-30 1,024,664 7,800 0.30 342,922,237 7,070,182 6.900 2015-09-25
345 2015-09-29 1,016,864 3,600 0.30 342,922,237 7,423,107 7.300 2015-09-24
346 2015-09-25 1,013,264 -2,100 0.30 342,922,237 7,498,154 7.400 2015-09-23
347 2015-09-24 1,015,364 8,700 0.30 342,922,237 7,919,839 7.800 2015-09-22
348 2015-09-23 1,006,664 -14,100 0.29 342,922,237 7,851,979 7.800 2015-09-21
349 2015-09-22 1,020,764 300 0.30 342,922,237 8,268,188 8.100 2015-09-18
350 2015-09-18 1,020,464 12,000 0.30 342,922,237 7,143,248 7.000 2015-09-16
351 2015-09-16 1,008,464 6,000 0.29 342,922,237 7,361,787 7.300 2015-09-14
352 2015-09-15 1,002,464 -9,000 0.29 342,922,237 7,418,234 7.400 2015-09-11
353 2015-09-14 1,011,464 24,900 0.29 342,922,237 7,788,273 7.700 2015-09-10
354 2015-09-11 986,564 -6,000 0.29 342,922,237 7,991,168 8.100 2015-09-09
355 2015-09-10 992,564 6,000 0.29 342,922,237 7,444,230 7.500 2015-09-08
356 2015-09-02 986,564 3,000 0.29 335,922,237 7,201,917 7.300 2015-08-31
357 2015-09-01 983,564 57,000 0.29 335,922,237 7,868,512 8.000 2015-08-28
358 2015-08-31 926,564 12,000 0.28 335,922,237 7,690,481 8.300 2015-08-27
359 2015-08-28 914,564 6,300 0.27 335,922,237 7,133,599 7.800 2015-08-26
360 2015-08-26 908,264 9,900 0.27 335,922,237 8,174,376 9.000 2015-08-24
361 2015-08-25 898,364 19,500 0.27 335,922,237 9,073,476 10.10 2015-08-21
362 2015-08-21 878,864 -24,000 0.26 335,922,237 9,403,845 10.70 2015-08-19
363 2015-08-19 902,864 18,000 0.27 335,922,237 9,480,072 10.50 2015-08-17
364 2015-08-14 884,864 4,200 0.26 335,922,237 9,202,586 10.40 2015-08-12
365 2015-08-12 880,664 -19,800 0.26 335,922,237 9,775,370 11.10 2015-08-10
366 2015-08-10 900,464 13,500 0.31 285,922,237 9,634,965 10.70 2015-08-06
367 2015-08-06 886,964 -12,000 0.31 285,922,237 9,579,211 10.80 2015-08-04
368 2015-08-05 898,964 6,000 0.31 285,922,237 9,259,329 10.30 2015-08-03
369 2015-08-04 892,964 -9,000 0.31 285,922,237 9,644,011 10.80 2015-07-31
370 2015-07-29 901,964 -11,700 0.32 285,922,237 8,839,247 9.800 2015-07-27
371 2015-07-28 913,664 13,800 0.32 285,922,237 9,502,106 10.40 2015-07-24
372 2015-07-27 899,864 16,800 0.31 285,922,237 10,438,422 11.60 2015-07-23
373 2015-07-24 883,064 9,900 0.31 285,922,237 9,625,398 10.90 2015-07-22
374 2015-07-23 873,164 15,000 0.31 285,922,237 10,041,386 11.50 2015-07-21
375 2015-07-22 858,164 8,400 0.30 285,922,237 10,383,784 12.10 2015-07-20
376 2015-07-20 849,764 -36,000 0.30 285,922,237 10,197,168 12.00 2015-07-16
377 2015-07-17 885,764 46,836 0.31 285,922,237 10,009,133 11.30 2015-07-15
378 2015-07-16 838,928 -3,900 0.29 285,922,237 10,570,493 12.60 2015-07-14
379 2015-07-15 842,828 9,000 0.29 285,922,237 10,619,633 12.60 2015-07-13
380 2015-07-14 833,828 43,800 0.29 285,922,237 10,589,616 12.70 2015-07-10
381 2015-07-13 790,028 -44,700 0.28 285,922,237 9,638,342 12.20 2015-07-09
382 2015-07-10 834,728 -15,600 0.29 285,922,237 5,258,786 6.300 2015-07-08
383 2015-07-09 850,328 -7,500 0.30 285,922,237 6,377,460 7.500 2015-07-07
384 2015-07-08 857,828 -55,500 0.30 285,922,237 7,720,452 9.000 2015-07-06
385 2015-07-07 913,328 -9,300 0.32 285,922,237 10,594,605 11.60 2015-07-03
386 2015-07-06 922,628 23,100 0.32 285,922,237 12,086,427 13.10 2015-07-02
387 2015-07-03 899,528 13,500 0.31 285,922,237 13,852,731 15.40 2015-06-30
388 2015-07-02 886,028 21,600 0.31 285,922,237 14,087,845 15.90 2015-06-29
389 2015-06-30 864,428 15,600 0.30 285,922,237 15,473,261 17.90 2015-06-26
390 2015-06-29 848,828 -13,500 0.30 285,922,237 15,533,552 18.30 2015-06-25
391 2015-06-26 862,328 -25,800 0.30 285,922,237 14,573,343 16.90 2015-06-24
392 2015-06-25 888,128 6,900 0.31 285,922,237 15,453,427 17.40 2015-06-23
393 2015-06-24 881,228 21,600 0.31 285,922,237 15,333,367 17.40 2015-06-22
394 2015-06-23 859,628 15,000 0.30 285,922,237 15,387,341 17.90 2015-06-19
395 2015-06-22 844,628 20,400 0.30 285,922,237 15,034,378 17.80 2015-06-18
396 2015-06-19 824,228 14,700 0.29 285,922,237 14,918,527 18.10 2015-06-17
397 2015-06-18 809,528 7,800 0.28 285,922,237 14,490,551 17.90 2015-06-16
398 2015-06-17 801,728 26,700 0.28 285,922,237 14,912,141 18.60 2015-06-15
399 2015-06-16 775,028 1,800 0.27 285,922,237 14,260,515 18.40 2015-06-12
400 2015-06-15 773,228 74,700 0.27 285,922,237 12,217,002 15.80 2015-06-11
401 2015-06-12 698,528 18,600 0.24 285,922,237 12,992,621 18.60 2015-06-10
402 2015-06-11 679,928 10,200 0.24 285,922,237 13,122,610 19.30 2015-06-09
403 2015-06-10 669,728 -3,600 0.23 285,922,237 14,131,261 21.10 2015-06-08
404 2015-06-09 673,328 600 0.24 285,922,237 13,466,560 20.00 2015-06-05
405 2015-06-08 672,728 52,500 0.24 285,922,237 12,647,286 18.80 2015-06-04
406 2015-06-05 620,228 -58,016 0.22 285,922,237 11,350,172 18.30 2015-06-03
407 2015-06-04 678,244 34,800 0.24 285,922,237 10,309,309 15.20 2015-06-02
408 2015-06-03 643,444 -24,000 0.23 285,922,237 8,429,116 13.10 2015-06-01
409 2015-06-02 667,444 49,500 0.23 285,922,237 8,076,072 12.10 2015-05-29
410 2015-06-01 617,944 -3,000 0.22 285,922,237 7,909,683 12.80 2015-05-28
411 2015-05-29 620,944 -28,500 0.22 285,922,237 7,948,083 12.80 2015-05-27
412 2015-05-28 649,444 -3,000 0.23 285,922,237 7,403,662 11.40 2015-05-26
413 2015-05-27 652,444 33,900 0.23 285,922,237 7,633,595 11.70 2015-05-22
414 2015-05-26 618,544 65,700 0.22 285,922,237 7,484,382 12.10 2015-05-21
415 2015-05-22 552,844 -42,120 0.19 285,922,237 7,131,688 12.90 2015-05-20
416 2015-05-21 594,964 108,780 0.21 285,922,237 7,020,575 11.80 2015-05-19
417 2015-05-20 486,184 41,100 0.17 285,922,237 6,417,629 13.20 2015-05-18
418 2015-05-19 445,084 35,856 0.16 285,922,237 5,786,092 13.00 2015-05-15
419 2015-05-18 409,228 -18,300 0.14 285,922,237 5,279,041 12.90 2015-05-14
420 2015-05-15 427,528 10,500 0.15 285,922,237 5,472,358 12.80 2015-05-13
421 2015-05-14 417,028 9,300 0.15 285,922,237 5,546,472 13.30 2015-05-12
422 2015-05-13 407,728 60,900 0.14 285,922,237 5,300,464 13.00 2015-05-11
423 2015-05-12 346,828 11,700 0.12 285,922,237 4,474,081 12.90 2015-05-08
424 2015-05-11 335,128 33,600 0.12 285,922,237 4,356,664 13.00 2015-05-07
425 2015-05-08 301,528 65,400 0.11 285,922,237 3,708,794 12.30 2015-05-06
426 2015-05-07 236,128 20,359 0.08 285,922,237 2,904,374 12.30 2015-05-05
427 2015-05-06 215,769 63,300 0.08 285,922,237 2,718,689 12.60 2015-05-04
428 2015-05-05 152,469 -780 0.05 285,922,237 1,982,097 13.00 2015-04-30
429 2015-05-04 153,249 30,759 0.05 285,922,237 1,992,237 13.00 2015-04-29
430 2015-04-30 122,490 -106,082 0.04 285,922,237 1,457,631 11.90 2015-04-28
431 2015-04-29 228,572 158,940 0.08 285,922,237 2,308,577 10.10 2015-04-27
432 2015-04-28 69,632 10,020 0.02 285,922,237 626,688 9.000 2015-04-24
433 2015-04-27 59,612 -13,587 0.02 285,922,237 500,741 8.400 2015-04-23
434 2015-04-24 73,199 64,202 0.03 285,922,237 534,353 7.300 2015-04-22
435 2015-04-20 8,997 207 0.00 285,922,237 53,082 5.900 2015-04-16
436 2015-04-14 8,790 2 0.00 285,922,237 50,982 5.800 2015-04-10
437 2015-04-13 8,788 12 0.00 285,922,237 52,728 6.000 2015-04-09
438 2015-04-10 8,776 1 0.00 285,922,237 50,901 5.800 2015-04-08
439 2015-04-09 8,775 16 0.00 285,922,237 51,773 5.900 2015-04-02
440 2015-04-08 8,759 -222 0.00 285,922,237 51,678 5.900 2015-04-01
441 2015-03-31 8,981 1 0.00 285,922,237 52,988 5.900 2015-03-27
442 2015-03-27 8,980 4 0.00 285,922,237 54,778 6.100 2015-03-25
443 2015-03-11 8,976 24 0.00 285,922,237 57,446 6.400 2015-03-09
444 2015-03-05 8,952 8 0.00 285,922,237 57,293 6.400 2015-03-03
445 2015-03-02 8,944 60 0.00 285,922,237 62,608 7.000 2015-02-26
446 2015-02-27 8,884 -30,000 0.00 285,922,237 56,858 6.400 2015-02-25
447 2015-02-24 38,884 5 0.01 285,922,237 225,527 5.800 2015-02-17
448 2015-02-17 38,879 -9,300 0.01 285,922,237 225,498 5.800 2015-02-13
449 2015-02-16 48,179 -20,700 0.02 285,922,237 279,438 5.800 2015-02-12
450 2015-02-10 68,879 60,003 0.02 285,922,237 392,610 5.700 2015-02-06
451 2015-02-05 8,876 3 0.00 285,922,237 53,256 6.000 2015-02-03
452 2015-01-30 8,873 3 0.00 285,922,237 55,013 6.200 2015-01-28
453 2015-01-14 8,870 -54,600 0.00 285,922,237 60,316 6.800 2015-01-12
454 2015-01-12 63,470 -5,400 0.02 285,922,237 425,249 6.700 2015-01-08
455 2015-01-06 68,870 -59,880 0.02 285,922,237 447,655 6.500 2015-01-02
456 2014-12-30 128,750 1 0.05 285,922,237 785,375 6.100 2014-12-23
457 2014-12-29 128,749 -99,000 0.05 285,922,237 798,244 6.200 2014-12-22
458 2014-12-23 227,749 4 0.08 285,922,237 1,343,719 5.900 2014-12-19
459 2014-12-22 227,745 -120 0.08 285,922,237 1,412,019 6.200 2014-12-18
460 2014-12-19 227,865 2 0.08 285,922,237 1,389,977 6.100 2014-12-17
461 2014-12-18 227,863 -60,000 0.08 285,922,237 1,367,178 6.000 2014-12-16
462 2014-12-16 287,863 30,000 0.12 238,922,237 1,612,033 5.600 2014-12-12
463 2014-12-15 257,863 30,000 0.11 238,922,237 1,469,819 5.700 2014-12-11
464 2014-12-11 227,863 60 0.10 238,922,237 1,435,537 6.300 2014-12-09
465 2014-12-10 227,803 98,892 0.10 238,922,237 1,412,379 6.200 2014-12-08
466 2014-12-09 128,911 6 0.05 238,922,237 709,011 5.500 2014-12-05
467 2014-12-02 128,905 4 0.05 238,922,237 708,978 5.500 2014-11-28
468 2014-12-01 128,901 6 0.05 238,922,237 721,846 5.600 2014-11-27
469 2014-11-28 128,895 60 0.05 238,922,237 786,260 6.100 2014-11-26
470 2014-11-27 128,835 89,700 0.05 238,922,237 734,360 5.700 2014-11-25
471 2014-11-26 39,135 30,300 0.02 238,922,237 246,551 6.300 2014-11-24
472 2014-11-14 8,835 120 0.00 238,922,237 44,175 5.000 2014-11-12
473 2014-11-12 8,715 -274 0.00 238,922,237 44,447 5.100 2014-11-10
474 2014-11-06 8,989 51 0.00 238,922,237 45,844 5.100 2014-11-04
475 2014-11-05 8,938 24 0.00 238,922,237 45,584 5.100 2014-11-03
476 2014-10-17 8,914 8 0.00 238,922,237 45,461 5.100 2014-10-15
477 2014-10-16 8,906 24 0.00 238,922,237 45,421 5.100 2014-10-14
478 2014-10-03 8,882 12 0.00 238,922,237 46,186 5.200 2014-09-29
479 2014-09-30 8,870 -5,100 0.00 238,922,237 45,237 5.100 2014-09-26
480 2014-09-26 13,970 4 0.01 238,922,237 71,247 5.100 2014-09-24
481 2014-09-17 13,966 -58 0.01 238,922,237 72,623 5.200 2014-09-15
482 2014-09-04 14,024 -44,988 0.01 238,922,237 72,925 5.200 2014-09-02
483 2014-09-02 59,012 14 0.02 238,922,237 300,961 5.100 2014-08-29
484 2014-08-19 58,998 -105 0.02 238,922,237 300,890 5.100 2014-08-15
485 2014-08-07 59,103 24 0.02 238,922,237 301,425 5.100 2014-08-05
486 2014-08-06 59,079 6 0.02 238,922,237 301,303 5.100 2014-08-04
487 2014-07-25 59,073 13 0.02 238,922,237 307,180 5.200 2014-07-23
488 2014-07-21 59,060 4 0.02 238,922,237 307,112 5.200 2014-07-17
489 2014-07-18 59,056 5 0.02 238,922,237 295,280 5.000 2014-07-16
490 2014-07-17 59,051 240 0.02 238,922,237 295,255 5.000 2014-07-15
491 2014-07-16 58,811 3 0.02 238,922,237 305,817 5.200 2014-07-14
492 2014-07-09 58,808 4 0.02 238,922,237 299,921 5.100 2014-07-07
493 2014-07-02 58,804 -120 0.02 238,922,237 299,900 5.100 2014-06-27
494 2014-06-20 58,924 4 0.02 238,922,237 306,405 5.200 2014-06-18
495 2014-06-12 58,920 9 0.02 238,922,237 306,384 5.200 2014-06-10
496 2014-06-11 58,911 6 0.02 238,922,237 306,337 5.200 2014-06-09
497 2014-06-09 58,905 3 0.02 238,922,237 306,306 5.200 2014-06-05
498 2014-05-29 58,902 12 0.02 238,922,237 312,181 5.300 2014-05-27
499 2014-05-26 58,890 -60 0.02 238,922,237 323,895 5.500 2014-05-22
500 2014-05-23 58,950 120 0.02 238,922,237 324,225 5.500 2014-05-21
501 2014-04-30 58,830 5 0.02 238,922,237 329,448 5.600 2014-04-28
502 2014-04-28 58,825 -175 0.02 238,922,237 335,303 5.700 2014-04-24
503 2014-04-25 59,000 -60 0.02 238,922,237 336,300 5.700 2014-04-23
504 2014-04-23 59,060 72 0.02 238,922,237 336,642 5.700 2014-04-17
505 2014-04-16 58,988 6 0.02 238,922,237 342,130 5.800 2014-04-14
506 2014-04-10 58,982 50,101 0.02 238,922,237 306,706 5.200 2014-04-08
507 2014-04-04 8,881 -120 0.00 238,922,237 42,629 4.800 2014-04-02
508 2014-03-31 9,001 12 0.00 238,922,237 44,555 4.950 2014-03-27
509 2014-03-25 8,989 4 0.00 238,922,237 44,046 4.900 2014-03-21
510 2014-03-21 8,985 60 0.00 238,922,237 44,476 4.950 2014-03-19
511 2014-03-17 8,925 6 0.00 238,922,237 44,179 4.950 2014-03-13
512 2014-03-04 8,919 -24 0.00 238,922,237 44,595 5.000 2014-02-28
513 2014-02-24 8,943 240 0.00 238,922,237 44,715 5.000 2014-02-20
514 2013-12-05 8,703 -4,800 0.00 238,922,237 46,126 5.300 2013-12-03
515 2013-10-23 13,503 -504 0.01 238,922,237 67,515 5.000 2013-10-21
516 2013-10-17 14,007 -9,000 0.01 238,922,237 70,035 5.000 2013-10-15
517 2013-09-30 23,007 -19,800 0.01 238,922,237 117,336 5.100 2013-09-26
518 2013-09-27 42,807 -21,300 0.02 238,922,237 214,035 5.000 2013-09-25
519 2013-09-26 64,107 17,100 0.03 238,922,237 320,535 5.000 2013-09-24
520 2013-09-24 47,007 -37,800 0.02 238,922,237 235,035 5.000 2013-09-19
521 2013-09-23 84,807 -15,000 0.04 238,922,237 432,516 5.100 2013-09-18
522 2013-09-19 99,807 16,800 0.04 238,922,237 499,035 5.000 2013-09-17
523 2013-09-18 83,007 -15,000 0.03 238,922,237 423,336 5.100 2013-09-16
524 2013-09-17 98,007 -4,800 0.04 238,922,237 499,836 5.100 2013-09-13
525 2013-09-16 102,807 92,400 0.04 238,922,237 514,035 5.000 2013-09-12
526 2013-09-13 10,407 1,200 0.00 238,922,237 58,279 5.600 2013-09-11
527 2013-09-12 9,207 -19,800 0.00 238,922,237 45,575 4.950 2013-09-10
528 2013-09-11 29,007 19,800 0.01 238,922,237 142,134 4.900 2013-09-09
529 2013-09-06 9,207 -13,800 0.00 238,922,237 45,114 4.900 2013-09-04
530 2013-09-05 23,007 -6,000 0.01 238,922,237 115,035 5.000 2013-09-03
531 2013-08-28 29,007 19,800 0.01 238,922,237 145,035 5.000 2013-08-26
532 2013-08-27 9,207 -19,800 0.00 238,922,237 46,956 5.100 2013-08-23
533 2013-08-23 29,007 19,800 0.01 238,922,237 145,035 5.000 2013-08-21
534 2013-08-21 9,207 -19,800 0.00 238,922,237 46,956 5.100 2013-08-19
535 2013-08-20 29,007 19,800 0.01 238,922,237 147,936 5.100 2013-08-16
536 2013-08-16 9,207 -19,800 0.00 238,922,237 46,956 5.100 2013-08-13
537 2013-08-15 29,007 19,800 0.01 238,922,237 145,035 5.000 2013-08-12
538 2013-08-12 9,207 -19,800 0.00 238,922,237 45,575 4.950 2013-08-08
539 2013-08-09 29,007 19,800 0.01 238,922,237 142,134 4.900 2013-08-07
540 2013-08-06 9,207 -12,900 0.00 238,922,237 46,035 5.000 2013-08-02
541 2013-08-01 22,107 12,900 0.01 238,922,237 112,746 5.100 2013-07-30
542 2013-07-31 9,207 -15,000 0.00 238,922,237 47,876 5.200 2013-07-29
543 2013-07-30 24,207 15,000 0.01 238,922,237 123,456 5.100 2013-07-26
544 2013-07-23 9,207 -25,500 0.00 238,922,237 46,035 5.000 2013-07-19
545 2013-07-22 34,707 25,500 0.01 238,922,237 171,800 4.950 2013-07-18
546 2013-07-17 9,207 -19,800 0.00 238,922,237 46,035 5.000 2013-07-15
547 2013-07-15 29,007 6,900 0.01 238,922,237 145,035 5.000 2013-07-11
548 2013-07-12 22,107 12,900 0.01 238,922,237 109,430 4.950 2013-07-10
549 2013-07-10 9,207 -19,500 0.00 238,922,237 46,956 5.100 2013-07-08
550 2013-07-09 28,707 -300 0.01 238,922,237 143,535 5.000 2013-07-05
551 2013-07-08 29,007 19,800 0.01 238,922,237 147,936 5.100 2013-07-04
552 2013-07-04 9,207 -15,000 0.00 238,922,237 46,035 5.000 2013-07-02
553 2013-07-03 24,207 15,000 0.01 238,922,237 119,825 4.950 2013-06-28
554 2013-06-26 9,207 -15,000 0.00 238,922,237 46,035 5.000 2013-06-24
555 2013-06-25 24,207 -15,000 0.01 238,922,237 121,035 5.000 2013-06-21
556 2013-06-24 39,207 30,000 0.02 238,922,237 196,035 5.000 2013-06-20
557 2013-05-21 9,207 -1,552 0.00 238,922,237 47,876 5.200 2013-05-16
558 2013-04-25 10,759 -11,700 0.00 238,922,237 55,947 5.200 2013-04-23
559 2013-04-24 22,459 -900 0.01 238,922,237 123,525 5.500 2013-04-22
560 2013-04-05 23,359 -18,900 0.01 238,922,237 119,131 5.100 2013-04-02
561 2013-03-25 42,259 -300 0.02 238,922,237 232,425 5.500 2013-03-21
562 2013-03-22 42,559 9,000 0.02 238,922,237 238,330 5.600 2013-03-20
563 2013-02-22 33,559 -10,200 0.01 238,922,237 204,710 6.100 2013-02-20
564 2013-02-01 43,759 10,200 0.02 238,922,237 258,178 5.900 2013-01-30
565 2013-01-29 33,559 -6,600 0.01 238,922,237 197,998 5.900 2013-01-25
566 2013-01-28 40,159 -9,900 0.02 238,922,237 244,970 6.100 2013-01-24
567 2013-01-25 50,059 6,600 0.02 238,922,237 290,342 5.800 2013-01-23
568 2013-01-22 43,459 9,900 0.02 238,922,237 260,754 6.000 2013-01-18
569 2013-01-15 33,559 -7,200 0.01 238,922,237 167,795 5.000 2013-01-11
570 2013-01-14 40,759 -10,200 0.02 238,922,237 211,947 5.200 2013-01-10
571 2013-01-11 50,959 7,200 0.02 238,922,237 224,220 4.400 2013-01-09
572 2013-01-07 43,759 10,200 0.02 238,922,237 190,352 4.350 2013-01-03
573 2012-12-18 33,559 -12 0.01 238,922,237 114,101 3.400 2012-12-14
574 2012-11-16 33,571 10,200 0.01 238,922,237 109,106 3.250 2012-11-14
575 2012-10-24 23,371 -3,600 0.01 238,922,237 75,956 3.250 2012-10-19
576 2012-10-10 26,971 -10,800 0.01 238,922,237 87,656 3.250 2012-10-08
577 2012-10-04 37,771 -8,100 0.02 238,922,237 117,090 3.100 2012-09-28
578 2012-10-03 45,871 -7,500 0.02 238,922,237 137,613 3.000 2012-09-27
579 2012-09-25 53,371 -19,800 0.02 238,922,237 168,119 3.150 2012-09-21
580 2012-09-19 73,171 -14,400 0.03 238,922,237 252,440 3.450 2012-09-17
581 2012-09-11 87,571 49,800 0.04 238,922,237 310,877 3.550 2012-09-07
582 2012-08-08 37,771 -30,000 0.02 238,922,237 130,310 3.450 2012-08-06
583 2012-07-24 67,771 -52,200 0.03 232,922,237 243,976 3.600 2012-07-20
584 2012-07-23 119,971 36,000 0.05 232,922,237 437,894 3.650 2012-07-19
585 2012-07-20 83,971 4,200 0.04 232,922,237 293,899 3.500 2012-07-18
586 2012-07-18 79,771 21,300 0.03 232,922,237 295,153 3.700 2012-07-16
587 2012-07-17 58,471 8,400 0.03 232,922,237 219,266 3.750 2012-07-13
588 2012-07-16 50,071 -6,000 0.02 232,922,237 190,270 3.800 2012-07-12
589 2012-07-13 56,071 -15,300 0.02 232,922,237 218,677 3.900 2012-07-11
590 2012-07-11 71,371 3,000 0.03 232,922,237 281,915 3.950 2012-07-09
591 2012-06-29 68,371 6,895 0.03 232,922,237 293,995 4.300 2012-06-27
592 2012-06-19 61,476 30,000 0.03 194,101,959 276,642 4.500 2012-06-15
593 2012-06-18 31,476 -3,000 0.02 194,101,959 140,068 4.450 2012-06-14
594 2012-06-04 34,476 -6,895 0.02 194,101,959 152,280 4.417 2012-05-31
595 2012-05-31 41,371 -7,200 0.02 232,922,351 179,261 4.333 2012-05-29
596 2012-05-24 48,571 3,600 0.02 232,922,351 218,570 4.500 2012-05-22
597 2012-05-22 44,971 -32,400 0.02 232,922,351 185,505 4.125 2012-05-18
598 2012-05-21 77,371 36,000 0.03 232,922,351 322,405 4.167 2012-05-17
599 2012-05-17 41,371 -5,760 0.02 232,922,351 172,393 4.167 2012-05-15
600 2012-05-15 47,131 5,760 0.02 232,922,351 200,307 4.250 2012-05-11
601 2012-01-10 41,371 -23,400 0.02 232,922,351 210,289 5.083 2012-01-06
602 2011-12-30 64,771 23,400 0.03 232,922,351 323,855 5.000 2011-12-28
603 2011-12-08 41,371 -25,200 0.02 232,922,351 220,632 5.333 2011-12-06
604 2011-12-07 66,571 25,200 0.03 232,922,351 355,023 5.333 2011-12-05
605 2011-11-21 41,371 3,600 0.02 232,922,351 220,632 5.333 2011-11-17
606 2011-11-14 37,771 2,520 0.02 232,922,351 204,606 5.417 2011-11-10
607 2011-11-09 35,251 -3,600 0.02 232,922,351 190,955 5.417 2011-11-07
608 2011-11-08 38,851 -25,200 0.02 232,922,351 210,456 5.417 2011-11-04
609 2011-11-07 64,051 28,800 0.03 232,922,351 341,584 5.333 2011-11-03
610 2011-11-03 35,251 2 0.02 232,922,351 205,619 5.833 2011-11-01
611 2011-10-27 35,249 -10,440 0.02 232,922,351 208,568 5.917 2011-10-25
612 2011-10-26 45,689 10,440 0.02 232,922,351 270,342 5.917 2011-10-24
613 2011-10-24 35,249 -32,400 0.02 232,922,351 190,944 5.417 2011-10-20
614 2011-10-20 67,649 -172,800 0.03 232,922,351 372,070 5.500 2011-10-18
615 2011-10-17 240,449 -25,200 0.10 232,922,351 1,402,539 5.833 2011-10-13
616 2011-10-14 265,649 25,200 0.11 232,922,351 1,439,021 5.417 2011-10-12
617 2011-10-13 240,449 205,200 0.10 232,922,351 1,322,470 5.500 2011-10-11
618 2011-09-23 35,249 -18,000 0.02 232,922,351 214,420 6.083 2011-09-21
619 2011-09-21 53,249 -14,400 0.02 232,922,351 332,806 6.250 2011-09-19
620 2011-09-20 67,649 14,400 0.03 232,922,351 428,421 6.333 2011-09-16
621 2011-09-16 53,249 -10,080 0.02 232,922,351 337,226 6.333 2011-09-14
622 2011-09-15 63,329 -7,200 0.03 232,922,351 406,382 6.417 2011-09-12
623 2011-09-14 70,529 17,280 0.03 232,922,351 452,585 6.417 2011-09-09
624 2011-09-02 53,249 -7,200 0.02 232,922,351 350,538 6.583 2011-08-31
625 2011-09-01 60,449 7,200 0.03 232,922,351 408,031 6.750 2011-08-30
626 2011-08-31 53,249 18,000 0.02 232,922,351 359,431 6.750 2011-08-29
627 2011-08-29 35,249 -5,040 0.02 232,922,351 235,005 6.667 2011-08-25
628 2011-08-23 40,289 -10,800 0.02 232,922,351 255,150 6.333 2011-08-19
629 2011-08-19 51,089 10,800 0.02 232,922,351 349,091 6.833 2011-08-17
630 2011-08-15 40,289 -3,600 0.02 232,922,351 268,607 6.667 2011-08-11
631 2011-08-12 43,889 10,800 0.02 232,922,351 307,223 7.000 2011-08-10
632 2011-08-09 33,089 7,200 0.01 232,922,351 253,693 7.667 2011-08-05
633 2011-08-05 25,889 -14,400 0.01 232,922,351 213,584 8.250 2011-08-03
634 2011-08-04 40,289 14,400 0.02 232,922,351 332,384 8.250 2011-08-02
635 2011-08-03 25,889 -18,000 0.01 232,922,351 213,584 8.250 2011-08-01
636 2011-08-02 43,889 18,000 0.02 232,922,351 362,084 8.250 2011-07-29
637 2011-07-29 25,889 -39,600 0.01 232,922,351 215,733 8.333 2011-07-27
638 2011-07-28 65,489 39,600 0.03 232,922,351 545,720 8.333 2011-07-26
639 2011-07-26 25,889 2,520 0.01 232,922,351 213,584 8.250 2011-07-22
640 2011-07-18 23,369 2,520 0.01 232,922,351 196,697 8.417 2011-07-14
641 2011-07-15 20,849 -5,760 0.01 232,922,351 177,217 8.500 2011-07-13
642 2011-07-13 26,609 5,748 0.01 232,922,351 226,177 8.500 2011-07-11
643 2011-07-05 20,861 -7,200 0.01 232,922,351 177,319 8.500 2011-06-30
644 2011-07-04 28,061 -14,400 0.01 232,922,351 240,848 8.583 2011-06-29
645 2011-06-30 42,461 21,600 0.02 232,922,351 364,443 8.583 2011-06-28
646 2011-06-23 20,861 -4 0.01 228,122,111 172,103 8.250 2011-06-21
647 2011-06-22 20,865 -7,200 0.01 228,122,111 166,920 8.000 2011-06-20
648 2011-06-21 28,065 7,200 0.01 228,122,111 229,207 8.167 2011-06-17
649 2011-06-20 20,865 -21,600 0.01 228,122,111 177,353 8.500 2011-06-16
650 2011-06-17 42,465 21,600 0.02 228,122,111 371,569 8.750 2011-06-15
651 2011-06-16 20,865 -7,200 0.01 228,122,111 175,621 8.417 2011-06-14
652 2011-06-15 28,065 7,200 0.01 228,122,111 243,239 8.667 2011-06-13
653 2011-05-17 20,865 -11,880 0.01 228,122,111 182,569 8.750 2011-05-13
654 2011-05-05 32,745 -3,600 0.01 228,122,111 308,360 9.417 2011-05-03
655 2011-04-28 36,345 11,880 0.02 228,122,111 354,364 9.750 2011-04-26
656 2011-04-27 24,465 -15,480 0.01 228,122,111 242,619 9.917 2011-04-21
657 2011-04-15 39,945 -33,840 0.02 228,122,111 386,148 9.667 2011-04-13
658 2011-04-14 73,785 12,240 0.03 228,122,111 725,528 9.833 2011-04-12
659 2011-04-13 61,545 -2,880 0.03 228,122,111 559,013 9.083 2011-04-11
660 2011-04-01 64,425 -18,000 0.03 227,102,458 547,613 8.500 2011-03-30
661 2011-03-30 82,425 -10,800 0.04 227,102,458 707,454 8.583 2011-03-28
662 2011-03-29 93,225 -17,280 0.04 220,302,458 784,675 8.417 2011-03-25
663 2011-03-28 110,505 -321,120 0.05 220,302,458 920,838 8.333 2011-03-24
664 2011-03-25 431,625 180,000 0.20 220,302,458 3,668,813 8.500 2011-03-23
665 2011-03-24 251,625 -258,480 0.11 220,302,458 2,117,928 8.417 2011-03-22
666 2011-03-21 510,105 -3,600 0.23 220,302,458 3,868,126 7.583 2011-03-17
667 2011-03-18 513,705 11,880 0.23 220,302,458 4,023,851 7.833 2011-03-16
668 2011-03-09 501,825 -5,040 0.23 220,302,458 4,014,600 8.000 2011-03-07
669 2011-03-03 506,865 -6,840 0.23 220,302,458 3,801,488 7.500 2011-03-01
670 2011-02-17 513,705 -5,400 0.23 220,302,458 3,938,576 7.667 2011-02-15
671 2011-02-07 519,105 5,400 0.24 220,302,458 4,066,149 7.833 2011-01-31
672 2011-01-24 513,705 -51,120 0.23 220,302,458 4,152,278 8.083 2011-01-20
673 2011-01-07 564,825 -24,120 0.26 220,302,458 4,895,338 8.667 2011-01-05
674 2011-01-06 588,945 -41,400 0.27 220,302,458 4,957,150 8.417 2011-01-04
675 2011-01-05 630,345 -42,120 0.29 220,302,458 5,252,665 8.333 2011-01-03
676 2011-01-04 672,465 5,400 0.31 220,302,458 5,323,905 7.917 2010-12-30
677 2010-12-22 667,065 -10,800 0.30 220,302,458 5,225,120 7.833 2010-12-20
678 2010-12-17 677,865 10,800 0.31 220,302,458 5,253,454 7.750 2010-12-15
679 2010-12-10 667,065 -3,600 0.30 219,010,897 5,558,653 8.333 2010-12-08
680 2010-12-07 670,665 3,600 0.31 219,010,897 5,868,319 8.750 2010-12-03
681 2010-12-06 667,065 -3,600 0.30 219,010,897 5,781,452 8.667 2010-12-02
682 2010-12-03 670,665 -7,920 0.31 219,010,897 5,980,320 8.917 2010-12-01
683 2010-12-01 678,585 46 0.31 219,010,897 5,881,296 8.667 2010-11-29
684 2010-11-29 678,539 3,600 0.31 219,010,897 5,937,216 8.750 2010-11-25
685 2010-11-26 674,939 -22,310 0.31 219,010,897 6,018,431 8.917 2010-11-24
686 2010-11-22 697,249 -90,360 0.32 219,010,897 6,623,866 9.500 2010-11-18
687 2010-11-18 787,609 -3,600 0.36 219,010,897 7,547,657 9.583 2010-11-16
688 2010-11-16 791,209 3,600 0.36 219,010,897 7,846,420 9.917 2010-11-12
689 2010-11-15 787,609 -28,800 0.36 219,010,897 7,810,718 9.917 2010-11-11
690 2010-11-12 816,409 -72,000 0.37 219,010,897 8,027,750 9.833 2010-11-10
691 2010-11-10 888,409 2,520 0.41 219,010,897 8,884,090 10.00 2010-11-08
692 2010-11-08 885,889 3,600 0.40 219,010,897 9,080,362 10.25 2010-11-04
693 2010-11-05 882,289 -57,600 0.40 219,010,897 9,116,692 10.33 2010-11-03
694 2010-11-03 939,889 -3,600 0.43 219,010,897 9,633,862 10.25 2010-11-01
695 2010-11-02 943,489 -61,200 0.43 219,010,897 9,434,890 10.00 2010-10-29
696 2010-11-01 1,004,689 25,200 0.46 219,010,897 9,795,718 9.750 2010-10-28
697 2010-10-29 979,489 124,200 0.45 219,010,897 9,794,890 10.00 2010-10-27
698 2010-10-27 855,289 -8,640 0.39 219,010,897 9,337,190 10.92 2010-10-25
699 2010-10-26 863,929 8,640 0.39 219,010,897 9,431,513 10.92 2010-10-22
700 2010-10-21 855,289 99,000 0.39 219,010,897 9,408,179 11.00 2010-10-19
701 2010-10-20 756,289 -134,640 0.35 219,010,897 7,941,035 10.50 2010-10-18
702 2010-10-19 890,929 -195,480 0.41 219,010,897 9,428,702 10.58 2010-10-15
703 2010-10-18 1,086,409 -93,600 0.50 219,010,897 11,317,123 10.42 2010-10-14
704 2010-10-15 1,180,009 93,600 0.54 219,010,897 12,587,156 10.67 2010-10-13
705 2010-10-14 1,086,409 -57,600 0.50 219,010,897 11,135,692 10.25 2010-10-12
706 2010-10-13 1,144,009 -56,520 0.52 219,010,897 11,726,092 10.25 2010-10-11
707 2010-10-12 1,200,529 75,600 0.55 219,010,897 11,605,514 9.667 2010-10-08
708 2010-10-11 1,124,929 24,120 0.51 219,010,897 10,124,361 9.000 2010-10-07
709 2010-10-08 1,100,809 11,880 0.50 219,010,897 9,540,712 8.667 2010-10-06
710 2010-09-29 1,088,929 -35,280 0.50 219,010,897 9,800,361 9.000 2010-09-27
711 2010-09-28 1,124,209 -720 0.51 219,010,897 10,117,881 9.000 2010-09-24
712 2010-09-24 1,124,929 3,600 0.51 219,010,897 9,936,498 8.833 2010-09-21
713 2010-09-20 1,121,329 54 0.51 219,010,897 9,624,367 8.583 2010-09-16
714 2010-09-17 1,121,275 -18,000 0.51 219,010,897 9,623,903 8.583 2010-09-15
715 2010-09-14 1,139,275 3,600 0.52 219,010,897 9,968,656 8.750 2010-09-10
716 2010-09-10 1,135,675 3,600 0.52 219,010,897 10,031,417 8.833 2010-09-08
717 2010-09-06 1,132,075 -36,000 0.52 219,010,897 10,188,675 9.000 2010-09-02
718 2010-09-03 1,168,075 32,400 0.57 205,810,897 10,317,606 8.833 2010-09-01
719 2010-08-30 1,135,675 -1,440 0.55 205,810,897 10,599,255 9.333 2010-08-26
720 2010-08-26 1,137,115 -3,600 0.55 205,810,897 10,802,593 9.500 2010-08-24
721 2010-08-24 1,140,715 5,040 0.55 205,810,897 10,931,472 9.583 2010-08-20
722 2010-08-23 1,135,675 1,440 0.55 205,810,897 10,978,570 9.667 2010-08-19
723 2010-08-19 1,134,235 -3,600 0.55 205,810,897 10,775,233 9.500 2010-08-17
724 2010-08-17 1,137,835 3,600 0.55 205,810,897 10,903,873 9.583 2010-08-13
725 2010-08-13 1,134,235 3,600 0.62 181,809,697 10,869,374 9.583 2010-08-11
726 2010-08-12 1,130,635 -108,000 0.62 181,809,697 10,834,875 9.583 2010-08-10
727 2010-08-11 1,238,635 79,560 0.69 178,313,737 12,076,691 9.750 2010-08-09
728 2010-08-09 1,159,075 -88,200 0.65 178,313,737 11,300,981 9.750 2010-08-05
729 2010-08-06 1,247,275 18,000 0.70 178,313,737 12,369,226 9.917 2010-08-04
730 2010-08-04 1,229,275 74,520 0.69 178,313,737 12,805,358 10.42 2010-08-02
731 2010-08-03 1,154,755 11,880 0.65 178,313,737 11,836,239 10.25 2010-07-30
732 2010-08-02 1,142,875 -51,480 0.64 178,313,737 11,714,469 10.25 2010-07-29
733 2010-07-30 1,194,355 72,000 0.67 178,313,737 12,042,681 10.08 2010-07-28
734 2010-07-29 1,122,355 -3,540 0.63 178,313,737 11,504,139 10.25 2010-07-27
735 2010-07-28 1,125,895 -7,200 0.63 178,313,737 11,540,424 10.25 2010-07-26
736 2010-07-27 1,133,095 -10,800 0.64 178,313,737 11,803,451 10.42 2010-07-23
737 2010-07-26 1,143,895 -72,000 0.64 178,313,737 12,010,898 10.50 2010-07-22
738 2010-07-23 1,215,895 27,720 0.68 178,313,737 12,563,843 10.33 2010-07-21
739 2010-07-15 1,188,175 -7,200 0.67 178,313,737 11,683,325 9.833 2010-07-13
740 2010-07-12 1,195,375 -7,920 0.67 178,313,737 11,654,906 9.750 2010-07-08
741 2010-07-08 1,203,295 20,160 0.67 178,313,737 11,732,126 9.750 2010-07-06
742 2010-07-05 1,183,135 18,000 0.66 178,313,737 11,337,983 9.583 2010-06-30
743 2010-06-28 1,165,135 -34,560 0.65 178,313,737 11,845,928 10.17 2010-06-24
744 2010-06-25 1,199,695 -14,397 0.67 178,313,737 12,096,525 10.08 2010-06-23
745 2010-06-24 1,214,092 28,809 0.68 178,313,737 12,343,673 10.17 2010-06-22
746 2010-06-23 1,185,283 54,000 0.66 178,313,737 12,247,529 10.33 2010-06-21
747 2010-06-15 1,131,283 4 0.63 178,313,737 11,595,651 10.25 2010-06-11
748 2010-06-14 1,131,279 9 0.63 178,313,737 11,689,506 10.33 2010-06-10
749 2010-06-11 1,131,270 -5,759 0.63 178,313,737 11,595,518 10.25 2010-06-09
750 2010-06-09 1,137,029 5,760 0.64 178,313,737 11,560,174 10.17 2010-06-07
751 2010-05-31 1,131,269 -61,200 0.63 178,313,737 11,784,429 10.42 2010-05-27
752 2010-05-28 1,192,469 -43,200 0.67 178,313,737 11,626,573 9.750 2010-05-26
753 2010-05-27 1,235,669 -79,200 0.76 161,795,564 11,636,295 9.417 2010-05-25
754 2010-05-26 1,314,869 7,200 0.81 161,795,564 13,696,990 10.42 2010-05-24
755 2010-05-25 1,307,669 -72,000 0.81 161,795,564 13,621,988 10.42 2010-05-20
756 2010-05-14 1,379,669 -58,320 0.89 155,795,564 14,486,525 10.50 2010-05-12
757 2010-05-13 1,437,989 -56,880 0.92 155,795,564 14,620,034 10.17 2010-05-11
758 2010-05-12 1,494,869 14,400 0.96 155,795,564 15,696,125 10.50 2010-05-10
759 2010-05-11 1,480,469 100,800 0.95 155,795,564 16,037,921 10.83 2010-05-07
760 2010-05-04 1,379,669 254,160 0.89 155,795,564 18,855,936 13.67 2010-04-30
761 2010-05-03 1,125,509 -140,400 0.72 155,795,564 14,631,617 13.00 2010-04-29
762 2010-04-30 1,265,909 -72,000 0.81 155,795,564 15,612,456 12.33 2010-04-28
763 2010-04-29 1,337,909 -81,720 0.86 155,795,564 15,943,862 11.92 2010-04-27
764 2010-04-28 1,419,629 -36,000 0.91 155,795,564 16,798,470 11.83 2010-04-26
765 2010-04-27 1,455,629 -88,560 0.93 155,795,564 16,618,916 11.42 2010-04-23
766 2010-04-26 1,544,189 -211,680 0.99 155,795,564 17,886,341 11.58 2010-04-22
767 2010-04-23 1,755,869 141,480 1.13 155,795,564 18,143,394 10.33 2010-04-21
768 2010-04-21 1,614,389 -73,800 1.04 155,795,564 14,933,098 9.250 2010-04-19
769 2010-04-20 1,688,189 73,800 1.08 155,795,564 15,897,676 9.417 2010-04-16
770 2010-04-19 1,614,389 -25,560 1.04 155,795,564 15,606,298 9.667 2010-04-15
771 2010-04-16 1,639,949 35,640 1.05 155,795,564 14,623,425 8.917 2010-04-14
772 2010-04-15 1,604,309 128,520 1.03 155,795,564 14,706,701 9.167 2010-04-13
773 2010-04-13 1,475,789 -108,000 0.95 155,795,564 14,511,433 9.833 2010-04-09
774 2010-04-12 1,583,789 180,000 1.02 155,795,564 15,441,943 9.750 2010-04-08
775 2010-04-07 1,403,789 -14,400 0.90 155,795,564 15,207,246 10.83 2010-03-31
776 2010-04-01 1,418,189 -32,760 0.91 155,795,564 15,245,532 10.75 2010-03-30
777 2010-03-31 1,450,949 46,800 0.93 155,795,564 15,597,702 10.75 2010-03-29
778 2010-03-30 1,404,149 -21,600 0.90 155,795,564 15,445,639 11.00 2010-03-26
779 2010-03-29 1,425,749 72,000 0.92 155,795,564 15,801,576 11.08 2010-03-25
780 2010-03-22 1,353,749 -50,400 0.87 155,795,564 15,117,315 11.17 2010-03-18
781 2010-03-19 1,404,149 57,600 0.90 155,795,564 16,031,169 11.42 2010-03-17
782 2010-03-12 1,346,549 -72,000 0.88 152,795,564 16,606,989 12.33 2010-03-10
783 2010-03-11 1,418,549 104,400 0.93 152,795,564 17,731,863 12.50 2010-03-09
784 2010-03-10 1,314,149 72,000 0.86 152,795,564 17,412,474 13.25 2010-03-08
785 2010-03-09 1,242,149 -28,800 0.81 152,795,564 16,044,839 12.92 2010-03-05
786 2010-03-08 1,270,949 20,880 0.85 149,795,564 15,781,374 12.42 2010-03-04
787 2010-03-03 1,250,069 -54,000 0.83 149,795,564 15,938,380 12.75 2010-03-01
788 2010-02-22 1,304,069 -11,520 0.87 149,795,564 15,431,048 11.83 2010-02-18
789 2010-02-19 1,315,589 -46,080 0.89 147,558,845 15,458,171 11.75 2010-02-17
790 2010-02-18 1,361,669 -68,400 0.92 147,558,845 15,546,175 11.42 2010-02-12
791 2010-02-12 1,430,069 140,400 0.97 147,558,845 15,491,937 10.83 2010-02-10
792 2010-02-11 1,289,669 -14,400 0.87 147,558,845 14,831,194 11.50 2010-02-09
793 2010-02-10 1,304,069 -72,000 0.88 147,558,845 14,996,794 11.50 2010-02-08
794 2010-02-09 1,376,069 69,840 0.99 139,171,147 16,168,811 11.75 2010-02-05
795 2010-02-05 1,306,229 -72,000 0.94 139,171,147 16,327,863 12.50 2010-02-03
796 2010-02-04 1,378,229 21,600 0.99 139,171,147 16,883,305 12.25 2010-02-02
797 2010-02-03 1,356,629 27,000 0.97 139,171,147 16,731,305 12.33 2010-02-01
798 2010-02-02 1,329,629 23,400 0.96 139,171,147 16,510,003 12.42 2010-01-29
799 2010-02-01 1,306,229 -3,600 0.94 139,171,147 16,327,863 12.50 2010-01-28
800 2010-01-29 1,309,829 -74,160 0.94 139,171,147 16,372,863 12.50 2010-01-27
801 2010-01-28 1,383,989 -2,160 0.99 139,171,147 17,530,989 12.67 2010-01-26
802 2010-01-27 1,386,149 72,000 1.00 139,171,147 17,788,450 12.83 2010-01-25
803 2010-01-21 1,314,149 -72,000 1.10 119,016,525 17,741,012 13.50 2010-01-19
804 2010-01-20 1,386,149 -48,960 1.17 118,948,548 18,134,987 13.08 2010-01-18
805 2010-01-18 1,435,109 -72,720 1.21 118,948,548 18,656,417 13.00 2010-01-14
806 2010-01-15 1,507,829 -720 1.27 118,948,548 19,476,627 12.92 2010-01-13
807 2010-01-14 1,508,549 -125,280 1.27 118,948,548 20,994,476 13.92 2010-01-12
808 2010-01-13 1,633,829 -9,720 1.37 118,948,548 22,465,149 13.75 2010-01-11
809 2010-01-12 1,643,549 -36,000 1.38 118,948,548 22,462,384 13.67 2010-01-08
810 2010-01-11 1,679,549 -45,360 1.41 118,948,548 22,534,509 13.42 2010-01-07
811 2010-01-08 1,724,909 219,600 1.45 118,948,548 22,998,212 13.33 2010-01-06
812 2010-01-07 1,505,309 -146,160 1.27 118,948,548 19,569,017 13.00 2010-01-05
813 2010-01-06 1,651,469 77,400 1.39 118,948,548 20,506,291 12.42 2010-01-04
814 2010-01-05 1,574,069 108,000 1.32 118,948,548 16,264,855 10.33 2009-12-30
815 2010-01-04 1,466,069 -60,120 1.23 118,948,548 14,415,856 9.833 2009-12-29
816 2009-12-30 1,526,189 -37,080 1.28 118,948,548 14,243,922 9.333 2009-12-28
817 2009-12-29 1,563,269 72,000 1.31 118,948,548 14,199,172 9.083 2009-12-23
818 2009-12-23 1,491,269 -41,040 1.25 118,948,548 13,297,646 8.917 2009-12-21
819 2009-12-22 1,532,309 -95,760 1.29 118,948,548 14,046,677 9.167 2009-12-18
820 2009-12-17 1,628,069 -7,200 1.37 118,948,548 16,145,560 9.917 2009-12-15
821 2009-12-15 1,635,269 -36,000 1.37 118,948,548 15,808,145 9.667 2009-12-11
822 2009-12-14 1,671,269 36,000 1.41 118,948,548 15,597,954 9.333 2009-12-10
823 2009-12-10 1,635,269 -36,000 1.37 118,948,548 16,625,780 10.17 2009-12-08
824 2009-12-08 1,671,269 -10,800 1.41 118,948,548 16,433,588 9.833 2009-12-04
825 2009-12-02 1,682,069 -90,000 1.41 118,948,548 15,559,138 9.250 2009-11-30
826 2009-12-01 1,772,069 -252,720 1.49 118,948,548 15,652,685 8.833 2009-11-27
827 2009-11-30 2,024,789 4,320 1.70 118,948,548 19,403,553 9.583 2009-11-26
828 2009-11-27 2,020,469 -36,000 1.70 118,948,548 20,204,690 10.00 2009-11-25
829 2009-11-26 2,056,469 -16,938 1.73 118,948,548 20,050,573 9.750 2009-11-24
830 2009-11-23 2,073,407 -67,320 1.74 118,948,548 21,080,329 10.17 2009-11-19
831 2009-11-11 2,140,727 38,160 1.80 118,948,548 21,407,270 10.00 2009-11-09
832 2009-11-10 2,102,567 3,600 1.77 118,948,548 19,448,745 9.250 2009-11-06
833 2009-11-09 2,098,967 -3,600 1.76 118,948,548 19,241,230 9.167 2009-11-05
834 2009-10-30 2,102,567 5,400 1.77 118,948,548 19,623,258 9.333 2009-10-28
835 2009-10-23 2,097,167 -18,000 1.76 118,948,548 20,797,605 9.917 2009-10-21
836 2009-10-22 2,115,167 -360 1.78 118,948,548 20,447,319 9.667 2009-10-20
837 2009-10-20 2,115,527 -11,880 1.78 118,948,548 18,510,861 8.750 2009-10-16
838 2009-10-19 2,127,407 -69,480 1.79 118,948,548 18,438,236 8.667 2009-10-15
839 2009-10-16 2,196,887 -36,000 1.85 118,948,548 19,405,103 8.833 2009-10-14
840 2009-10-15 2,232,887 8,640 1.88 118,948,548 19,352,432 8.667 2009-10-13
841 2009-10-14 2,224,247 108,000 1.87 118,948,548 19,462,161 8.750 2009-10-12
842 2009-10-13 2,116,247 23,760 1.78 118,948,548 19,575,285 9.250 2009-10-09
843 2009-10-09 2,092,487 -39,600 1.76 118,948,548 19,355,505 9.250 2009-10-07
844 2009-10-08 2,132,087 45,360 1.79 118,948,548 19,011,820 8.917 2009-10-06
845 2009-10-06 2,086,727 -63,360 1.75 118,948,548 19,475,423 9.333 2009-10-02
846 2009-10-05 2,150,087 -7,200 1.81 118,948,548 20,425,827 9.500 2009-09-30
847 2009-10-02 2,157,287 64,800 1.81 118,948,548 21,033,548 9.750 2009-09-29
848 2009-09-30 2,092,487 2,880 1.76 118,948,548 20,924,870 10.00 2009-09-28
849 2009-09-29 2,089,607 33,480 1.76 118,948,548 21,940,874 10.50 2009-09-25
850 2009-09-28 2,056,127 -3,600 1.73 118,948,548 22,103,365 10.75 2009-09-24
851 2009-09-25 2,059,727 27,360 1.73 118,948,548 22,313,023 10.83 2009-09-23
852 2009-09-24 2,032,367 2,160 1.99 102,343,382 21,339,854 10.50 2009-09-22
853 2009-09-23 2,030,207 7,200 1.98 102,343,382 21,317,174 10.50 2009-09-21
854 2009-09-22 2,023,007 -10,800 1.98 102,343,382 21,409,483 10.58 2009-09-18
855 2009-09-21 2,033,807 10,800 1.99 102,343,382 21,863,425 10.75 2009-09-17
856 2009-09-18 2,023,007 -3,637 1.98 102,343,382 22,420,987 11.08 2009-09-16
857 2009-09-16 2,026,644 -36,000 1.98 102,343,382 21,279,762 10.50 2009-09-14
858 2009-09-14 2,062,644 7,200 2.02 102,343,382 20,970,902 10.17 2009-09-10
859 2009-09-10 2,055,444 2,520 2.01 102,343,382 20,897,699 10.17 2009-09-08
860 2009-09-09 2,052,924 50,400 2.01 102,343,382 21,385,309 10.42 2009-09-07
861 2009-09-08 2,002,524 36,000 2.24 89,563,382 21,360,924 10.67 2009-09-04
862 2009-09-07 1,966,524 -4,680 2.20 89,563,382 20,485,281 10.42 2009-09-03
863 2009-09-03 1,971,204 -6,120 2.20 89,563,382 21,519,634 10.92 2009-09-01
864 2009-09-01 1,977,324 144,000 2.21 89,563,382 20,761,902 10.50 2009-08-28
865 2009-08-31 1,833,324 144,000 2.05 89,563,382 22,458,219 12.25 2009-08-27
866 2009-08-28 1,689,324 40,680 1.89 89,563,382 19,567,440 11.58 2009-08-26
867 2009-08-26 1,648,644 -18,000 1.84 89,563,382 18,684,082 11.33 2009-08-24
868 2009-08-25 1,666,644 -12,599 1.86 89,563,382 17,361,431 10.42 2009-08-21
869 2009-08-24 1,679,243 -144,000 1.87 89,563,382 16,792,430 10.00 2009-08-20
870 2009-08-21 1,823,243 -8,280 2.04 89,563,382 17,625,290 9.667 2009-08-19
871 2009-08-19 1,831,523 -129,600 2.04 89,563,382 19,536,856 10.67 2009-08-17
872 2009-08-14 1,961,123 -129,600 2.19 89,563,382 21,409,580 10.92 2009-08-12
873 2009-08-12 2,090,723 1,980,000 2.33 89,563,382 23,694,164 11.33 2009-08-10
874 2009-08-11 110,723 -410,040 0.12 89,563,382 1,162,592 10.50 2009-08-07
875 2009-08-10 520,763 -7,920 0.58 89,563,382 5,294,597 10.17 2009-08-06
876 2009-08-07 528,683 -1,972,082 0.59 89,563,382 5,110,779 9.667 2009-08-05
877 2009-08-06 2,500,765 12,600 2.79 89,563,382 25,632,841 10.25 2009-08-04
878 2009-08-04 2,488,165 434,520 2.78 89,563,382 25,710,209 10.33 2009-07-31
879 2009-08-03 2,053,645 174,960 2.29 89,563,382 20,193,491 9.833 2009-07-30
880 2009-07-31 1,878,685 -43,200 2.10 89,563,382 16,124,753 8.583 2009-07-29
881 2009-07-30 1,921,885 403,545 2.15 89,563,382 15,696,035 8.167 2009-07-28
882 2009-07-29 1,518,340 -8,280 1.70 89,563,382 11,893,157 7.833 2009-07-27
883 2009-07-28 1,526,620 -83,880 1.70 89,563,382 11,576,359 7.583 2009-07-24
884 2009-07-24 1,610,500 620,066 1.80 89,563,382 13,822,922 8.583 2009-07-22
885 2009-07-22 990,434 -46,080 1.55 63,973,845 8,666,298 8.750 2009-07-20
886 2009-07-21 1,036,514 162,000 1.62 63,973,845 8,724,338 8.417 2009-07-17
887 2009-07-20 874,514 -28,800 1.37 63,973,845 6,923,527 7.917 2009-07-16
888 2009-07-17 903,314 -48,960 1.41 63,973,845 7,226,512 8.000 2009-07-15
889 2009-07-16 952,274 120,960 1.49 63,973,845 6,983,025 7.333 2009-07-14
890 2009-07-15 831,314 -14,400 1.30 63,973,845 5,819,198 7.000 2009-07-13
891 2009-07-08 845,714 46,800 1.32 63,973,845 6,484,089 7.667 2009-07-06
892 2009-07-07 798,914 104,400 1.25 63,973,845 6,125,274 7.667 2009-07-03
893 2009-07-06 694,514 -122,400 1.09 63,973,845 5,208,855 7.500 2009-07-02
894 2009-07-03 816,914 -165,600 1.28 63,973,845 6,671,737 8.167 2009-06-30
895 2009-07-02 982,514 -7,200 1.54 63,973,845 8,351,369 8.500 2009-06-29
896 2009-06-30 989,714 -104,400 1.55 63,973,845 8,577,851 8.667 2009-06-26
897 2009-06-29 1,094,114 -36,000 1.71 63,973,845 9,390,780 8.583 2009-06-25
898 2009-06-11 1,130,114 -36,000 1.77 63,973,845 10,924,812 9.667 2009-06-09
899 2009-06-10 1,166,114 24,120 1.82 63,973,845 11,564,353 9.917 2009-06-08
900 2009-06-09 1,141,994 -36,000 1.79 63,973,845 9,516,236 8.333 2009-06-05
901 2009-06-08 1,177,994 24,120 1.84 63,973,845 10,209,674 8.667 2009-06-04
902 2009-05-27 1,153,874 72,000 1.80 63,973,845 8,846,752 7.667 2009-05-25
903 2009-05-26 1,081,874 119,880 1.69 63,973,845 7,843,587 7.250 2009-05-22
904 2009-05-25 961,994 -39,600 1.50 63,973,845 7,375,608 7.667 2009-05-21
905 2009-05-22 1,001,594 75,600 1.57 63,973,845 7,011,158 7.000 2009-05-20
906 2009-05-21 925,994 -39,600 1.45 63,973,845 6,558,816 7.083 2009-05-19
907 2009-05-20 965,594 -82,800 1.51 63,973,845 7,000,557 7.250 2009-05-18
908 2009-05-19 1,048,394 -129,600 1.64 63,973,845 8,125,054 7.750 2009-05-15
909 2009-05-18 1,177,994 216,000 1.84 63,973,845 7,951,460 6.750 2009-05-14
910 2009-05-13 961,994 72,000 1.50 63,973,845 5,851,810 6.083 2009-05-11
911 2009-05-08 889,994 108,000 1.39 63,973,845 5,488,593 6.167 2009-05-06
912 2009-05-04 781,994 -3,598 1.22 63,973,845 4,627,058 5.917 2009-04-29
913 2009-04-29 785,592 -3,600 1.23 63,973,845 4,582,358 5.833 2009-04-27
914 2009-04-28 789,192 36,000 1.23 63,973,845 4,669,649 5.917 2009-04-24
915 2009-04-27 753,192 -20,160 1.18 63,973,845 4,519,152 6.000 2009-04-23
916 2009-04-24 773,352 -74,160 1.21 63,973,845 4,769,262 6.167 2009-04-22
917 2009-04-23 847,512 173,520 1.32 63,973,845 5,508,828 6.500 2009-04-21
918 2009-04-20 673,992 180,000 1.05 63,973,845 4,043,952 6.000 2009-04-16
919 2009-04-16 493,992 25,200 0.77 63,973,845 2,716,956 5.500 2009-04-14
920 2009-04-15 468,792 15,480 0.73 63,973,845 2,617,266 5.583 2009-04-09
921 2009-04-08 453,312 48,600 0.71 63,973,845 2,530,841 5.583 2009-04-06
922 2009-04-03 404,712 18,720 0.63 63,973,845 2,259,507 5.583 2009-04-01
923 2009-04-02 385,992 36,000 0.60 63,973,845 2,122,956 5.500 2009-03-31
924 2009-03-27 349,992 78,480 0.55 63,973,845 1,924,956 5.500 2009-03-25
925 2009-03-26 271,512 61,920 0.42 63,973,845 1,583,729 5.833 2009-03-24
926 2009-03-23 209,592 53,280 0.33 63,973,845 1,257,552 6.000 2009-03-19
927 2009-03-20 156,312 58,320 0.24 63,973,845 950,846 6.083 2009-03-18
928 2008-12-18 97,992 2 0.15 63,973,845 636,948 6.500 2008-12-16
929 2008-11-21 97,990 -5 0.15 63,973,845 522,581 5.333 2008-11-19
930 2008-10-15 97,995 -1,440 0.15 63,973,845 841,091 8.583 2008-10-13
931 2008-09-22 99,435 -1,800 0.23 43,333,845 1,317,514 13.25 2008-09-18
932 2008-09-18 101,235 -1,440 0.23 43,333,845 1,636,666 16.17 2008-09-16
933 2008-09-11 102,675 -6,120 0.24 43,333,845 1,736,953 16.92 2008-09-09
934 2008-09-08 108,795 1,080 0.25 43,333,845 1,858,545 17.08 2008-09-04
935 2008-09-05 107,715 1,080 0.25 43,333,845 1,795,286 16.67 2008-09-03
936 2008-09-03 106,635 2,136 0.25 43,333,845 1,830,603 17.17 2008-09-01
937 2008-08-14 104,499 5 0.24 43,333,845 1,959,356 18.75 2008-08-12
938 2008-08-12 104,494 -1,440 0.24 43,333,845 1,811,195 17.33 2008-08-08
939 2008-08-04 105,934 -2,160 0.24 43,333,845 1,959,779 18.50 2008-07-31
940 2008-07-10 108,094 -1,800 0.25 43,333,845 1,990,767 18.42 2008-07-08
941 2008-06-26 109,894 1,440 0.25 43,333,845 2,106,338 19.17 2008-06-24
942 2008-06-24 108,454 -1,440 0.25 43,333,845 2,105,851 19.42 2008-06-20
943 2008-06-20 109,894 1,440 0.25 43,333,845 2,097,107 19.08 2008-06-18
944 2008-06-06 108,454 1,800 0.25 43,333,845 1,952,172 18.00 2008-06-04
945 2008-06-02 106,654 14,400 0.25 43,333,845 1,999,763 18.75 2008-05-29
946 2008-05-30 92,254 5,760 0.21 43,333,845 1,675,978 18.17 2008-05-28
947 2008-05-19 86,494 -1,080 0.20 43,333,845 1,448,775 16.75 2008-05-15
948 2008-05-13 87,574 -716 0.20 43,333,845 1,415,809 16.17 2008-05-08
949 2008-05-08 88,290 1,080 0.20 43,333,845 1,449,457 16.42 2008-05-06
950 2008-05-07 87,210 -1,440 0.20 43,333,845 1,453,529 16.67 2008-05-05
951 2008-04-21 88,650 4 0.20 43,333,845 1,403,595 15.83 2008-04-17
952 2008-04-14 88,646 2 0.20 43,333,845 1,396,175 15.75 2008-04-10
953 2008-02-29 88,644 1,440 0.20 43,333,845 1,388,786 15.67 2008-02-27
954 2008-02-20 87,204 -720 0.20 43,333,845 1,504,269 17.25 2008-02-18
955 2008-02-18 87,924 1,440 0.20 43,333,845 1,516,689 17.25 2008-02-14
956 2008-02-11 86,484 1 0.20 43,333,845 1,455,785 16.83 2008-02-04
957 2008-02-05 86,483 38 0.20 43,333,845 1,434,148 16.58 2008-02-01
958 2008-01-28 86,445 -1,080 0.20 43,333,845 1,397,556 16.17 2008-01-24
959 2008-01-25 87,525 -21,600 0.20 43,333,845 1,458,779 16.67 2008-01-23
960 2008-01-23 109,125 -1,440 0.25 43,333,845 2,000,589 18.33 2008-01-21
961 2008-01-21 110,565 -47,520 0.26 43,333,845 2,165,194 19.58 2008-01-17
962 2008-01-18 158,085 -24,480 0.36 43,333,845 3,030,015 19.17 2008-01-16
963 2008-01-17 182,565 -70,560 0.42 43,333,845 3,636,147 19.92 2008-01-15
964 2008-01-16 253,125 -50,040 0.58 43,333,845 4,893,666 19.33 2008-01-14
965 2008-01-15 303,165 6,120 0.70 43,333,845 5,785,298 19.08 2008-01-11
966 2008-01-14 297,045 -64,440 0.69 43,333,845 5,495,333 18.50 2008-01-10
967 2008-01-11 361,485 -9,720 0.83 43,333,845 6,627,105 18.33 2008-01-09
968 2008-01-04 371,205 -25,920 0.86 43,333,845 6,124,883 16.50 2008-01-02
969 2008-01-03 397,125 -11,518 0.92 43,333,845 6,552,563 16.50 2007-12-28
970 2008-01-02 408,643 1 0.94 43,333,845 6,810,853 16.67 2007-12-27
971 2007-12-28 408,642 -1,440 0.94 43,333,845 7,082,992 17.33 2007-12-21
972 2007-12-21 410,082 -35,280 0.95 43,333,845 7,107,951 17.33 2007-12-19
973 2007-12-11 445,362 3,240 1.03 43,333,845 8,239,197 18.50 2007-12-07
974 2007-12-10 442,122 12,240 1.02 43,333,845 8,253,091 18.67 2007-12-06
975 2007-12-06 429,882 -4,680 0.99 43,333,845 7,702,196 17.92 2007-12-04
976 2007-12-05 434,562 -28,080 1.00 43,333,845 8,111,969 18.67 2007-12-03
977 2007-12-04 462,642 -18,360 1.07 43,333,845 7,942,175 17.17 2007-11-30
978 2007-12-03 481,002 -20,520 1.11 43,333,845 7,134,703 14.83 2007-11-29
979 2007-11-30 501,522 1,440 1.16 43,333,845 7,397,450 14.75 2007-11-28
980 2007-11-28 500,082 29,160 1.15 43,333,845 7,459,723 14.92 2007-11-26
981 2007-11-26 470,922 -1,068 1.09 43,333,845 6,946,100 14.75 2007-11-22
982 2007-11-23 471,990 -1,080 1.09 43,333,845 7,119,025 15.08 2007-11-21
983 2007-11-21 473,070 6,840 1.09 43,333,845 7,332,585 15.50 2007-11-19
984 2007-11-19 466,230 6 1.08 43,333,845 6,682,475 14.33 2007-11-15
985 2007-11-15 466,224 -359 1.08 43,333,845 6,760,248 14.50 2007-11-13
986 2007-11-14 466,583 3,240 1.08 43,333,845 6,882,099 14.75 2007-11-12
987 2007-11-09 463,343 -708 1.07 43,333,845 7,259,195 15.67 2007-11-07
988 2007-11-06 464,051 720 1.07 43,333,845 7,347,319 15.83 2007-11-02
989 2007-11-05 463,331 -1,440 1.07 43,333,845 7,567,585 16.33 2007-11-01
990 2007-10-31 464,771 -10,800 1.07 43,333,845 7,784,914 16.75 2007-10-29
991 2007-10-30 475,571 15,840 1.18 40,333,845 7,926,342 16.67 2007-10-26
992 2007-10-29 459,731 -2,160 1.14 40,333,845 7,892,202 17.17 2007-10-25
993 2007-10-26 461,891 -2,160 1.15 40,333,845 7,698,337 16.67 2007-10-24
994 2007-10-25 464,051 5,400 1.15 40,333,845 7,734,338 16.67 2007-10-23
995 2007-10-24 458,651 2,160 1.14 40,333,845 7,529,673 16.42 2007-10-22
996 2007-10-22 456,491 8,280 1.13 40,333,845 8,140,604 17.83 2007-10-17
997 2007-10-17 448,211 -13,680 1.11 40,333,845 7,806,491 17.42 2007-10-15
998 2007-10-16 461,891 -34,920 1.15 40,333,845 8,121,429 17.58 2007-10-12
999 2007-10-12 496,811 52,920 1.23 40,333,845 9,315,206 18.75 2007-10-10
1000 2007-10-11 443,891 24,072 1.10 40,333,845 7,287,359 16.42 2007-10-09
1001 2007-10-10 419,819 -12,192 1.04 40,333,845 7,381,677 17.58 2007-10-08
1002 2007-10-09 432,011 72,000 1.07 40,333,845 7,884,201 18.25 2007-10-05
1003 2007-10-05 360,011 4,320 0.89 40,333,845 6,930,212 19.25 2007-10-03
1004 2007-10-04 355,691 239,400 0.88 40,333,845 7,676,879 21.58 2007-10-02
1005 2007-10-03 116,291 2,880 0.29 40,333,845 1,734,713 14.92 2007-09-28
1006 2007-09-25 113,411 10,800 0.28 40,333,845 1,304,227 11.50 2007-09-21
1007 2007-09-05 102,611 -14,400 0.25 40,333,845 1,325,426 12.92 2007-09-03
1008 2007-09-04 117,011 12,960 0.29 40,333,845 1,501,602 12.83 2007-08-31
1009 2007-09-03 104,051 2,340 0.26 40,333,845 1,196,587 11.50 2007-08-30
1010 2007-08-31 101,711 540 0.25 40,333,845 1,186,662 11.67 2007-08-29
1011 2007-08-30 101,171 -2,520 0.25 40,333,845 1,382,704 13.67 2007-08-28
1012 2007-08-29 103,691 23,760 0.26 40,333,845 1,408,435 13.58 2007-08-27
1013 2007-08-23 79,931 2,520 0.30 26,889,230 932,555 11.67 2007-08-21
1014 2007-08-22 77,411 -264 0.29 26,889,230 877,299 11.33 2007-08-20
1015 2007-08-21 77,675 984 0.29 26,889,230 783,197 10.08 2007-08-17
1016 2007-08-20 76,691 10,800 0.29 26,889,230 939,465 12.25 2007-08-16
1017 2007-08-15 65,891 10,800 0.25 26,889,230 944,416 14.33 2007-08-13
1018 2007-08-14 55,091 7,200 0.20 26,889,230 840,138 15.25 2007-08-10
1019 2007-08-10 47,891 1,440 0.18 26,889,230 778,229 16.25 2007-08-08
1020 2007-08-07 46,451 -1,440 0.17 26,889,230 909,650 19.58 2007-08-03
1021 2007-08-01 47,891 14,400 0.18 26,889,230 1,125,439 23.50 2007-07-30
1022 2007-07-18 33,491 -360 0.12 26,889,230 753,548 22.50 2007-07-16
1023 2007-07-16 33,851 360 0.13 26,889,230 812,424 24.00 2007-07-12
1024 2007-07-13 33,491 10,800 0.12 26,889,230 814,937 24.33 2007-07-11
1025 2007-07-12 22,691 1,440 0.08 26,889,230 571,064 25.17 2007-07-10
1026 2007-07-11 21,251 18,000 0.08 26,889,230 513,573 24.17 2007-07-09
1027 2007-07-06 3,251 720 0.01 26,889,230 89,403 27.50 2007-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top