江蘇澤景汽車電子股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02632 | 2026-03-24 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 88.90 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 84.30 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 1,436,600 | -5,650 | 1.32 | 109,037,029 | 121,249,040 | 84.40 | 2026-08-13 |
| 4 | 2026-08-14 | 1,442,250 | 2,550 | 1.32 | 109,037,029 | 109,250,438 | 75.75 | 2026-08-12 |
| 5 | 2026-08-13 | 1,439,700 | -3,500 | 1.32 | 109,037,029 | 102,866,565 | 71.45 | 2026-08-11 |
| 6 | 2026-08-12 | 1,443,200 | 5,900 | 1.32 | 109,037,029 | 122,672,000 | 85.00 | 2026-08-10 |
| 7 | 2026-08-11 | 1,437,300 | -3,950 | 1.32 | 109,037,029 | 114,409,080 | 79.60 | 2026-08-07 |
| 8 | 2026-08-10 | 1,441,250 | 500 | 1.32 | 109,037,029 | 111,048,313 | 77.05 | 2026-08-06 |
| 9 | 2026-08-07 | 1,440,750 | -1,100 | 1.32 | 109,037,029 | 100,132,125 | 69.50 | 2026-08-05 |
| 10 | 2026-08-06 | 1,441,850 | 4,950 | 1.32 | 109,037,029 | 92,927,233 | 64.45 | 2026-08-04 |
| 11 | 2026-08-05 | 1,436,900 | 4,550 | 1.32 | 109,037,029 | 87,363,520 | 60.80 | 2026-08-03 |
| 12 | 2026-08-03 | 1,432,350 | 650 | 1.31 | 109,037,029 | 85,511,295 | 59.70 | 2026-07-30 |
| 13 | 2026-07-31 | 1,431,700 | 23,500 | 1.31 | 109,037,029 | 83,969,205 | 58.65 | 2026-07-29 |
| 14 | 2026-07-30 | 1,408,200 | 2,450 | 1.29 | 109,037,029 | 86,674,710 | 61.55 | 2026-07-28 |
| 15 | 2026-07-28 | 1,405,750 | -200 | 1.29 | 109,037,029 | 85,961,613 | 61.15 | 2026-07-24 |
| 16 | 2026-07-27 | 1,405,950 | 2,050 | 1.29 | 109,037,029 | 85,270,868 | 60.65 | 2026-07-23 |
| 17 | 2026-07-24 | 1,403,900 | 11,450 | 1.29 | 109,037,029 | 84,234,000 | 60.00 | 2026-07-22 |
| 18 | 2026-07-23 | 1,392,450 | 16,400 | 1.28 | 109,037,029 | 82,850,775 | 59.50 | 2026-07-21 |
| 19 | 2026-07-22 | 1,376,050 | -7,900 | 1.26 | 109,037,029 | 87,379,175 | 63.50 | 2026-07-20 |
| 20 | 2026-07-21 | 1,383,950 | 4,100 | 1.27 | 109,037,029 | 87,119,653 | 62.95 | 2026-07-17 |
| 21 | 2026-07-20 | 1,379,850 | 2,050 | 1.27 | 109,037,029 | 82,791,000 | 60.00 | 2026-07-16 |
| 22 | 2026-07-17 | 1,377,800 | 800 | 1.26 | 109,037,029 | 86,456,950 | 62.75 | 2026-07-15 |
| 23 | 2026-07-16 | 1,377,000 | 2,050 | 1.26 | 109,037,029 | 89,367,300 | 64.90 | 2026-07-14 |
| 24 | 2026-07-15 | 1,374,950 | 8,250 | 1.26 | 109,037,029 | 76,240,978 | 55.45 | 2026-07-13 |
| 25 | 2026-07-14 | 1,366,700 | 2,500 | 1.25 | 109,037,029 | 83,300,365 | 60.95 | 2026-07-10 |
| 26 | 2026-07-13 | 1,364,200 | 2,200 | 1.25 | 109,037,029 | 85,876,390 | 62.95 | 2026-07-09 |
| 27 | 2026-07-10 | 1,362,000 | -1,050 | 1.25 | 109,037,029 | 101,741,400 | 74.70 | 2026-07-08 |
| 28 | 2026-07-09 | 1,363,050 | -50 | 1.25 | 109,037,029 | 96,776,550 | 71.00 | 2026-07-07 |
| 29 | 2026-07-08 | 1,363,100 | 13,050 | 1.25 | 109,037,029 | 94,190,210 | 69.10 | 2026-07-06 |
| 30 | 2026-07-07 | 1,350,050 | -5,850 | 1.24 | 109,037,029 | 70,742,620 | 52.40 | 2026-07-03 |
| 31 | 2026-07-06 | 1,355,900 | 26,550 | 1.24 | 109,037,029 | 85,421,700 | 63.00 | 2026-07-02 |
| 32 | 2026-07-02 | 1,329,350 | 24,000 | 1.22 | 109,037,029 | 106,813,273 | 80.35 | 2026-06-30 |
| 33 | 2026-06-30 | 1,305,350 | 15,150 | 1.20 | 109,037,029 | 154,553,440 | 118.4 | 2026-06-26 |
| 34 | 2026-06-29 | 1,290,200 | -1,750 | 1.18 | 109,037,029 | 158,694,600 | 123.0 | 2026-06-25 |
| 35 | 2026-06-26 | 1,291,950 | -700 | 1.18 | 109,037,029 | 161,752,140 | 125.2 | 2026-06-24 |
| 36 | 2026-06-25 | 1,292,650 | -1,750 | 1.19 | 109,037,029 | 157,703,300 | 122.0 | 2026-06-23 |
| 37 | 2026-06-24 | 1,294,400 | -22,800 | 1.19 | 109,037,029 | 173,190,720 | 133.8 | 2026-06-22 |
| 38 | 2026-06-22 | 1,317,200 | -2,550 | 1.21 | 109,037,029 | 166,098,920 | 126.1 | 2026-06-18 |
| 39 | 2026-06-18 | 1,319,750 | -6,750 | 1.21 | 109,037,029 | 167,608,250 | 127.0 | 2026-06-16 |
| 40 | 2026-06-17 | 1,326,500 | 2,700 | 1.22 | 109,037,029 | 163,557,450 | 123.3 | 2026-06-15 |
| 41 | 2026-06-16 | 1,323,800 | 16,150 | 1.21 | 109,037,029 | 162,959,780 | 123.1 | 2026-06-12 |
| 42 | 2026-06-15 | 1,307,650 | 1,600 | 1.20 | 109,037,029 | 163,587,015 | 125.1 | 2026-06-11 |
| 43 | 2026-06-12 | 1,306,050 | 7,500 | 1.20 | 109,037,029 | 163,256,250 | 125.0 | 2026-06-10 |
| 44 | 2026-06-11 | 1,298,550 | 1,150 | 1.19 | 109,037,029 | 161,669,475 | 124.5 | 2026-06-09 |
| 45 | 2026-06-10 | 1,297,400 | 2,600 | 1.19 | 109,037,029 | 161,266,820 | 124.3 | 2026-06-08 |
| 46 | 2026-06-09 | 1,294,800 | -1,400 | 1.19 | 109,037,029 | 162,756,360 | 125.7 | 2026-06-05 |
| 47 | 2026-06-08 | 1,296,200 | 1,700 | 1.19 | 109,037,029 | 159,562,220 | 123.1 | 2026-06-04 |
| 48 | 2026-06-05 | 1,294,500 | -6,100 | 1.19 | 109,037,029 | 166,084,350 | 128.3 | 2026-06-03 |
| 49 | 2026-06-04 | 1,300,600 | -450 | 1.19 | 109,037,029 | 172,589,620 | 132.7 | 2026-06-02 |
| 50 | 2026-06-03 | 1,301,050 | 2,350 | 1.19 | 109,037,029 | 159,508,730 | 122.6 | 2026-06-01 |
| 51 | 2026-06-02 | 1,298,700 | 11,650 | 1.19 | 109,037,029 | 159,220,620 | 122.6 | 2026-05-29 |
| 52 | 2026-06-01 | 1,287,050 | 14,500 | 1.18 | 109,037,029 | 157,663,625 | 122.5 | 2026-05-28 |
| 53 | 2026-05-29 | 1,272,550 | 8,950 | 1.17 | 109,037,029 | 156,523,650 | 123.0 | 2026-05-27 |
| 54 | 2026-05-28 | 1,263,600 | 18,650 | 1.16 | 109,037,029 | 155,170,080 | 122.8 | 2026-05-26 |
| 55 | 2026-05-26 | 1,244,950 | 14,600 | 1.14 | 109,037,029 | 152,630,870 | 122.6 | 2026-05-22 |
| 56 | 2026-05-22 | 1,230,350 | -4,000 | 1.13 | 109,037,029 | 151,210,015 | 122.9 | 2026-05-20 |
| 57 | 2026-05-21 | 1,234,350 | 25,550 | 1.13 | 109,037,029 | 148,862,610 | 120.6 | 2026-05-19 |
| 58 | 2026-05-20 | 1,208,800 | 43,050 | 1.11 | 109,037,029 | 144,451,600 | 119.5 | 2026-05-18 |
| 59 | 2026-05-19 | 1,165,750 | 6,730 | 1.07 | 109,037,029 | 137,791,650 | 118.2 | 2026-05-15 |
| 60 | 2026-05-18 | 1,159,020 | 8,400 | 1.06 | 109,037,029 | 130,157,946 | 112.3 | 2026-05-14 |
| 61 | 2026-05-15 | 1,150,620 | 94,650 | 1.06 | 109,037,029 | 126,683,262 | 110.1 | 2026-05-13 |
| 62 | 2026-05-14 | 1,055,970 | 87,850 | 0.97 | 109,037,029 | 126,188,415 | 119.5 | 2026-05-12 |
| 63 | 2026-05-13 | 968,120 | -9,700 | 0.89 | 109,037,029 | 116,174,400 | 120.0 | 2026-05-11 |
| 64 | 2026-05-12 | 977,820 | -43,180 | 0.90 | 109,037,029 | 113,427,120 | 116.0 | 2026-05-08 |
| 65 | 2026-05-11 | 1,021,000 | 86,650 | 0.94 | 109,037,029 | 107,409,200 | 105.2 | 2026-05-07 |
| 66 | 2026-05-08 | 934,350 | -65,600 | 0.86 | 109,037,029 | 98,106,750 | 105.0 | 2026-05-06 |
| 67 | 2026-05-07 | 999,950 | 2,000 | 0.92 | 109,037,029 | 86,145,693 | 86.15 | 2026-05-05 |
| 68 | 2026-05-06 | 997,950 | -65,650 | 0.92 | 109,037,029 | 95,004,840 | 95.20 | 2026-05-04 |
| 69 | 2026-05-04 | 1,063,600 | 6,900 | 0.98 | 109,037,029 | 90,406,000 | 85.00 | 2026-04-30 |
| 70 | 2026-04-30 | 1,056,700 | -15,050 | 0.97 | 109,037,029 | 87,706,100 | 83.00 | 2026-04-28 |
| 71 | 2026-04-29 | 1,071,750 | 3,600 | 0.98 | 109,037,029 | 91,956,150 | 85.80 | 2026-04-27 |
| 72 | 2026-04-28 | 1,068,150 | 6,950 | 0.98 | 109,037,029 | 91,700,678 | 85.85 | 2026-04-24 |
| 73 | 2026-04-27 | 1,061,200 | -34,700 | 0.97 | 109,037,029 | 92,112,160 | 86.80 | 2026-04-23 |
| 74 | 2026-04-24 | 1,095,900 | 17,900 | 1.01 | 109,037,029 | 86,685,690 | 79.10 | 2026-04-22 |
| 75 | 2026-04-23 | 1,078,000 | -13,650 | 0.99 | 109,037,029 | 90,552,000 | 84.00 | 2026-04-21 |
| 76 | 2026-04-22 | 1,091,650 | 22,950 | 1.00 | 109,037,029 | 88,205,320 | 80.80 | 2026-04-20 |
| 77 | 2026-04-21 | 1,068,700 | 1,600 | 0.98 | 109,037,029 | 74,595,260 | 69.80 | 2026-04-17 |
| 78 | 2026-04-20 | 1,067,100 | 39,550 | 0.98 | 109,037,029 | 63,545,805 | 59.55 | 2026-04-16 |
| 79 | 2026-04-17 | 1,027,550 | -24,450 | 0.94 | 109,037,029 | 58,518,973 | 56.95 | 2026-04-15 |
| 80 | 2026-04-16 | 1,052,000 | 100 | 0.96 | 109,037,029 | 52,389,600 | 49.80 | 2026-04-14 |
| 81 | 2026-04-15 | 1,051,900 | 21,100 | 0.96 | 109,037,029 | 48,008,716 | 45.64 | 2026-04-13 |
| 82 | 2026-04-14 | 1,030,800 | 11,349 | 0.95 | 109,037,029 | 48,674,376 | 47.22 | 2026-04-10 |
| 83 | 2026-04-13 | 1,019,451 | -8,550 | 0.93 | 109,037,029 | 42,613,052 | 41.80 | 2026-04-09 |
| 84 | 2026-04-10 | 1,028,001 | 35,350 | 0.94 | 109,037,029 | 41,120,040 | 40.00 | 2026-04-08 |
| 85 | 2026-04-02 | 992,651 | -1,130 | 0.91 | 109,037,029 | 44,669,295 | 45.00 | 2026-03-31 |
| 86 | 2026-04-01 | 993,781 | 9,050 | 0.91 | 109,037,029 | 46,707,707 | 47.00 | 2026-03-30 |
| 87 | 2026-03-31 | 984,731 | -183,250 | 0.90 | 109,037,029 | 57,114,398 | 58.00 | 2026-03-27 |
| 88 | 2026-03-30 | 1,167,981 | -123,499 | 1.07 | 109,037,029 | 54,661,511 | 46.80 | 2026-03-26 |
| 89 | 2026-03-27 | 1,291,480 | 63,030 | 1.18 | 109,037,029 | 58,581,533 | 45.36 | 2026-03-25 |
| 90 | 2026-03-26 | 1,228,450 | 1.13 | 109,037,029 | 34,249,186 | 27.88 | 2026-03-24 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy