Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09981 | 2026-02-13 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 10.14 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 10.49 | 2026-07-23 | |||||
| 3 | 2026-07-15 | 1,800 | 600 | 0.00 | 139,988,800 | 18,954 | 10.53 | 2026-07-13 |
| 4 | 2026-07-14 | 1,200 | -1,000 | 0.00 | 139,988,800 | 13,572 | 11.31 | 2026-07-10 |
| 5 | 2026-07-09 | 2,200 | 800 | 0.00 | 139,988,800 | 24,904 | 11.32 | 2026-07-07 |
| 6 | 2026-07-08 | 1,400 | -1,000 | 0.00 | 139,988,800 | 16,618 | 11.87 | 2026-07-06 |
| 7 | 2026-06-30 | 2,400 | 400 | 0.00 | 139,988,800 | 26,280 | 10.95 | 2026-06-26 |
| 8 | 2026-06-29 | 2,000 | 400 | 0.00 | 139,988,800 | 22,340 | 11.17 | 2026-06-25 |
| 9 | 2026-06-26 | 1,600 | 600 | 0.00 | 139,988,800 | 18,720 | 11.70 | 2026-06-24 |
| 10 | 2026-06-25 | 1,000 | 400 | 0.00 | 139,988,800 | 12,430 | 12.43 | 2026-06-23 |
| 11 | 2026-06-24 | 600 | 400 | 0.00 | 139,988,800 | 7,458 | 12.43 | 2026-06-22 |
| 12 | 2026-06-17 | 200 | -1,800 | 0.00 | 139,988,800 | 2,740 | 13.70 | 2026-06-15 |
| 13 | 2026-06-12 | 2,000 | 400 | 0.00 | 139,988,800 | 25,560 | 12.78 | 2026-06-10 |
| 14 | 2026-06-11 | 1,600 | -6,000 | 0.00 | 139,988,800 | 20,880 | 13.05 | 2026-06-09 |
| 15 | 2026-06-10 | 7,600 | 800 | 0.01 | 139,988,800 | 98,420 | 12.95 | 2026-06-08 |
| 16 | 2026-06-03 | 6,800 | 6,000 | 0.00 | 139,988,800 | 107,508 | 15.81 | 2026-06-01 |
| 17 | 2026-05-19 | 800 | -2,200 | 0.00 | 139,988,800 | 12,072 | 15.09 | 2026-05-15 |
| 18 | 2026-05-15 | 3,000 | 400 | 0.00 | 139,988,800 | 48,210 | 16.07 | 2026-05-13 |
| 19 | 2026-05-13 | 2,600 | 200 | 0.00 | 139,988,800 | 42,484 | 16.34 | 2026-05-11 |
| 20 | 2026-05-04 | 2,400 | -2,800 | 0.00 | 139,988,800 | 39,648 | 16.52 | 2026-04-30 |
| 21 | 2026-04-28 | 5,200 | -4,400 | 0.00 | 139,988,800 | 91,832 | 17.66 | 2026-04-24 |
| 22 | 2026-04-22 | 9,600 | 8,800 | 0.01 | 139,988,800 | 205,824 | 21.44 | 2026-04-20 |
| 23 | 2026-04-10 | 800 | -5,000 | 0.00 | 139,988,800 | 15,920 | 19.90 | 2026-04-08 |
| 24 | 2026-04-02 | 5,800 | -1,000 | 0.00 | 139,988,800 | 104,400 | 18.00 | 2026-03-31 |
| 25 | 2026-04-01 | 6,800 | 5,000 | 0.00 | 139,988,800 | 124,848 | 18.36 | 2026-03-30 |
| 26 | 2026-03-25 | 1,800 | -1,000 | 0.00 | 139,988,800 | 34,002 | 18.89 | 2026-03-23 |
| 27 | 2026-03-24 | 2,800 | -2,000 | 0.00 | 139,988,800 | 53,620 | 19.15 | 2026-03-20 |
| 28 | 2026-03-23 | 4,800 | -5,000 | 0.00 | 139,988,800 | 97,440 | 20.30 | 2026-03-19 |
| 29 | 2026-03-20 | 9,800 | 2,000 | 0.01 | 139,988,800 | 208,740 | 21.30 | 2026-03-18 |
| 30 | 2026-03-19 | 7,800 | -400 | 0.01 | 139,988,800 | 160,680 | 20.60 | 2026-03-17 |
| 31 | 2026-03-18 | 8,200 | 2,400 | 0.01 | 139,988,800 | 164,164 | 20.02 | 2026-03-16 |
| 32 | 2026-03-11 | 5,800 | -200 | 0.00 | 139,988,800 | 104,458 | 18.01 | 2026-03-09 |
| 33 | 2026-03-09 | 6,000 | 200 | 0.00 | 139,988,800 | 117,420 | 19.57 | 2026-03-05 |
| 34 | 2026-03-05 | 5,800 | -2,600 | 0.00 | 139,988,800 | 110,780 | 19.10 | 2026-03-03 |
| 35 | 2026-03-04 | 8,400 | -2,600 | 0.01 | 139,988,800 | 176,736 | 21.04 | 2026-03-02 |
| 36 | 2026-03-03 | 11,000 | 7,200 | 0.01 | 139,988,800 | 242,000 | 22.00 | 2026-02-27 |
| 37 | 2026-03-02 | 3,800 | 600 | 0.00 | 139,988,800 | 80,560 | 21.20 | 2026-02-26 |
| 38 | 2026-02-26 | 3,200 | 1,000 | 0.00 | 139,988,800 | 67,200 | 21.00 | 2026-02-24 |
| 39 | 2026-02-25 | 2,200 | 2,200 | 0.00 | 139,988,800 | 48,708 | 22.14 | 2026-02-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy