CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 09981  2026-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 20.72 2026-04-21
2 2026-04-22 21.44 2026-04-20
3 2026-04-21 38,000 -2,200 0.03 139,988,800 760,760 20.02 2026-04-17
4 2026-04-20 40,200 1,800 0.03 139,988,800 792,744 19.72 2026-04-16
5 2026-04-17 38,400 -1,000 0.03 139,988,800 739,584 19.26 2026-04-15
6 2026-04-14 39,400 -600 0.03 139,988,800 758,450 19.25 2026-04-10
7 2026-04-13 40,000 -200 0.03 139,988,800 758,800 18.97 2026-04-09
8 2026-03-31 40,200 -200 0.03 139,988,800 760,986 18.93 2026-03-27
9 2026-03-27 40,400 -17,200 0.03 139,988,800 820,928 20.32 2026-03-25
10 2026-03-23 57,600 600 0.04 139,988,800 1,169,280 20.30 2026-03-19
11 2026-03-20 57,000 -3,400 0.04 139,988,800 1,214,100 21.30 2026-03-18
12 2026-03-19 60,400 -7,200 0.04 139,988,800 1,244,240 20.60 2026-03-17
13 2026-03-17 67,600 2,200 0.05 139,988,800 1,233,700 18.25 2026-03-13
14 2026-03-16 65,400 -3,400 0.05 139,988,800 1,212,516 18.54 2026-03-12
15 2026-03-13 68,800 -600 0.05 139,988,800 1,304,448 18.96 2026-03-11
16 2026-03-12 69,400 2,400 0.05 139,988,800 1,332,480 19.20 2026-03-10
17 2026-03-11 67,000 -800 0.05 139,988,800 1,206,670 18.01 2026-03-09
18 2026-03-10 67,800 -2,200 0.05 139,988,800 1,276,674 18.83 2026-03-06
19 2026-03-09 70,000 -1,400 0.05 139,988,800 1,369,900 19.57 2026-03-05
20 2026-03-06 71,400 200 0.05 139,988,800 1,346,604 18.86 2026-03-04
21 2026-03-05 71,200 -2,400 0.05 139,988,800 1,359,920 19.10 2026-03-03
22 2026-03-04 73,600 14,600 0.05 139,988,800 1,548,544 21.04 2026-03-02
23 2026-03-03 59,000 -11,000 0.04 139,988,800 1,298,000 22.00 2026-02-27
24 2026-03-02 70,000 -1,000 0.05 139,988,800 1,484,000 21.20 2026-02-26
25 2026-02-27 71,000 1,600 0.05 139,988,800 1,469,700 20.70 2026-02-25
26 2026-02-26 69,400 2,400 0.05 139,988,800 1,457,400 21.00 2026-02-24
27 2026-02-25 67,000 -24,000 0.05 139,988,800 1,483,380 22.14 2026-02-23
28 2026-02-24 91,000 -36,800 0.07 139,988,800 1,856,400 20.40 2026-02-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top