CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

無錫先導智能裝備股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00470  2026-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 56.70 2026-04-21
2 2026-04-22 53.30 2026-04-20
3 2026-04-21 87,500 -8,900 0.08 108,058,400 4,515,000 51.60 2026-04-17
4 2026-04-20 96,400 -1,200 0.09 108,058,400 4,916,400 51.00 2026-04-16
5 2026-04-17 97,600 -2,400 0.09 108,058,400 4,766,784 48.84 2026-04-15
6 2026-04-16 100,000 -3,000 0.09 108,058,400 4,960,000 49.60 2026-04-14
7 2026-04-15 103,000 200 0.10 108,058,400 4,954,300 48.10 2026-04-13
8 2026-04-14 102,800 -2,200 0.10 108,058,400 4,942,624 48.08 2026-04-10
9 2026-04-13 105,000 -2,500 0.10 108,058,400 5,008,500 47.70 2026-04-09
10 2026-04-10 107,500 -11,400 0.10 108,058,400 5,127,750 47.70 2026-04-08
11 2026-04-02 118,900 2,900 0.11 108,058,400 4,912,948 41.32 2026-03-31
12 2026-04-01 116,000 -1,000 0.11 108,058,400 5,173,600 44.60 2026-03-30
13 2026-03-31 117,000 -2,100 0.11 108,058,400 5,234,580 44.74 2026-03-27
14 2026-03-30 119,100 -2,700 0.11 108,058,400 5,090,334 42.74 2026-03-26
15 2026-03-26 121,800 -6,000 0.11 108,058,400 5,176,500 42.50 2026-03-24
16 2026-03-25 127,800 -1,100 0.12 108,058,400 5,303,700 41.50 2026-03-23
17 2026-03-24 128,900 600 0.12 108,058,400 5,467,938 42.42 2026-03-20
18 2026-03-23 128,300 -1,000 0.12 108,058,400 5,427,090 42.30 2026-03-19
19 2026-03-20 129,300 800 0.12 108,058,400 5,461,632 42.24 2026-03-18
20 2026-03-19 128,500 4,800 0.12 108,058,400 5,353,310 41.66 2026-03-17
21 2026-03-18 123,700 -1,200 0.11 108,058,400 5,400,742 43.66 2026-03-16
22 2026-03-17 124,900 -3,400 0.12 108,058,400 5,710,428 45.72 2026-03-13
23 2026-03-16 128,300 -6,200 0.12 108,058,400 5,853,046 45.62 2026-03-12
24 2026-03-13 134,500 -5,100 0.12 108,058,400 5,837,300 43.40 2026-03-11
25 2026-03-12 139,600 900 0.13 108,058,400 5,793,400 41.50 2026-03-10
26 2026-03-11 138,700 -6,000 0.13 108,058,400 5,586,836 40.28 2026-03-09
27 2026-03-10 144,700 9,800 0.13 107,658,400 5,831,410 40.30 2026-03-06
28 2026-03-09 134,900 -100 0.13 107,658,400 5,485,034 40.66 2026-03-05
29 2026-03-06 135,000 3,900 0.13 107,658,400 5,173,200 38.32 2026-03-04
30 2026-03-05 131,100 -1,000 0.12 107,658,400 5,506,200 42.00 2026-03-03
31 2026-03-04 132,100 -1,200 0.12 107,658,400 5,889,018 44.58 2026-03-02
32 2026-03-03 133,300 -1,300 0.12 107,658,400 6,105,140 45.80 2026-02-27
33 2026-03-02 134,600 -4,400 0.13 107,658,400 6,164,680 45.80 2026-02-26
34 2026-02-27 139,000 -2,900 0.13 107,658,400 6,366,200 45.80 2026-02-25
35 2026-02-26 141,900 28,800 0.13 107,658,400 6,496,182 45.78 2026-02-24
36 2026-02-25 113,100 -3,100 0.11 107,658,400 5,211,648 46.08 2026-02-23
37 2026-02-24 116,200 41,000 0.11 107,658,400 5,289,424 45.52 2026-02-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top