樂欣戶外國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02720 | 2026-02-10 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 24.12 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 24.90 | 2026-08-06 | |||||
| 3 | 2026-08-07 | 89,000 | 3,500 | 0.07 | 128,205,000 | 2,225,000 | 25.00 | 2026-08-05 |
| 4 | 2026-08-06 | 85,500 | 39,788 | 0.07 | 128,205,000 | 2,139,210 | 25.02 | 2026-08-04 |
| 5 | 2026-08-05 | 45,712 | -5,000 | 0.04 | 128,205,000 | 1,120,858 | 24.52 | 2026-08-03 |
| 6 | 2026-08-04 | 50,712 | -1,500 | 0.04 | 128,205,000 | 1,206,946 | 23.80 | 2026-07-31 |
| 7 | 2026-08-03 | 52,212 | -500 | 0.04 | 128,205,000 | 1,211,318 | 23.20 | 2026-07-30 |
| 8 | 2026-07-31 | 52,712 | -2,000 | 0.04 | 128,205,000 | 1,186,020 | 22.50 | 2026-07-29 |
| 9 | 2026-07-30 | 54,712 | -1,000 | 0.04 | 128,205,000 | 1,255,093 | 22.94 | 2026-07-28 |
| 10 | 2026-07-29 | 55,712 | -3,500 | 0.04 | 128,205,000 | 1,262,434 | 22.66 | 2026-07-27 |
| 11 | 2026-07-28 | 59,212 | -1,500 | 0.05 | 128,205,000 | 1,280,163 | 21.62 | 2026-07-24 |
| 12 | 2026-07-27 | 60,712 | -500 | 0.05 | 128,205,000 | 1,323,522 | 21.80 | 2026-07-23 |
| 13 | 2026-07-24 | 61,212 | -1,500 | 0.05 | 128,205,000 | 1,324,628 | 21.64 | 2026-07-22 |
| 14 | 2026-07-23 | 62,712 | -500 | 0.05 | 128,205,000 | 1,360,850 | 21.70 | 2026-07-21 |
| 15 | 2026-07-22 | 63,212 | -2,000 | 0.05 | 128,205,000 | 1,357,794 | 21.48 | 2026-07-20 |
| 16 | 2026-07-21 | 65,212 | 1,000 | 0.05 | 128,205,000 | 1,338,150 | 20.52 | 2026-07-17 |
| 17 | 2026-07-20 | 64,212 | -2,000 | 0.05 | 128,205,000 | 1,295,798 | 20.18 | 2026-07-16 |
| 18 | 2026-07-17 | 66,212 | 4,500 | 0.05 | 128,205,000 | 1,314,970 | 19.86 | 2026-07-15 |
| 19 | 2026-07-16 | 61,712 | -5,500 | 0.05 | 128,205,000 | 1,234,240 | 20.00 | 2026-07-14 |
| 20 | 2026-07-14 | 67,212 | -1,000 | 0.05 | 128,205,000 | 1,339,535 | 19.93 | 2026-07-10 |
| 21 | 2026-07-13 | 68,212 | 5,500 | 0.05 | 128,205,000 | 1,296,710 | 19.01 | 2026-07-09 |
| 22 | 2026-07-08 | 62,712 | -500 | 0.05 | 128,205,000 | 1,180,240 | 18.82 | 2026-07-06 |
| 23 | 2026-07-07 | 63,212 | 500 | 0.05 | 128,205,000 | 1,200,396 | 18.99 | 2026-07-03 |
| 24 | 2026-07-06 | 62,712 | 1,000 | 0.05 | 128,205,000 | 1,191,528 | 19.00 | 2026-07-02 |
| 25 | 2026-07-02 | 61,712 | -5,000 | 0.05 | 128,205,000 | 1,172,528 | 19.00 | 2026-06-30 |
| 26 | 2026-06-30 | 66,712 | 500 | 0.05 | 128,205,000 | 1,328,903 | 19.92 | 2026-06-26 |
| 27 | 2026-06-29 | 66,212 | 1,000 | 0.05 | 128,205,000 | 1,317,619 | 19.90 | 2026-06-25 |
| 28 | 2026-06-26 | 65,212 | 7,000 | 0.05 | 128,205,000 | 1,299,023 | 19.92 | 2026-06-24 |
| 29 | 2026-06-25 | 58,212 | 500 | 0.05 | 128,205,000 | 1,164,240 | 20.00 | 2026-06-23 |
| 30 | 2026-06-22 | 57,712 | 1,000 | 0.05 | 128,205,000 | 1,172,708 | 20.32 | 2026-06-18 |
| 31 | 2026-06-18 | 56,712 | 1,000 | 0.04 | 128,205,000 | 1,133,106 | 19.98 | 2026-06-16 |
| 32 | 2026-06-15 | 55,712 | 500 | 0.04 | 128,205,000 | 1,136,525 | 20.40 | 2026-06-11 |
| 33 | 2026-06-12 | 55,212 | 2,000 | 0.04 | 128,205,000 | 1,142,888 | 20.70 | 2026-06-10 |
| 34 | 2026-06-11 | 53,212 | 1,000 | 0.04 | 128,205,000 | 1,157,893 | 21.76 | 2026-06-09 |
| 35 | 2026-06-10 | 52,212 | 500 | 0.04 | 128,205,000 | 1,148,664 | 22.00 | 2026-06-08 |
| 36 | 2026-06-09 | 51,712 | -500 | 0.04 | 128,205,000 | 1,114,911 | 21.56 | 2026-06-05 |
| 37 | 2026-06-08 | 52,212 | -5,500 | 0.04 | 128,205,000 | 1,119,425 | 21.44 | 2026-06-04 |
| 38 | 2026-06-05 | 57,712 | 2,500 | 0.05 | 128,205,000 | 1,240,808 | 21.50 | 2026-06-03 |
| 39 | 2026-06-04 | 55,212 | -4,000 | 0.04 | 128,205,000 | 1,198,100 | 21.70 | 2026-06-02 |
| 40 | 2026-06-03 | 59,212 | -1,000 | 0.05 | 128,205,000 | 1,294,374 | 21.86 | 2026-06-01 |
| 41 | 2026-06-02 | 60,212 | -1,000 | 0.05 | 128,205,000 | 1,354,770 | 22.50 | 2026-05-29 |
| 42 | 2026-06-01 | 61,212 | 2,500 | 0.05 | 128,205,000 | 1,371,149 | 22.40 | 2026-05-28 |
| 43 | 2026-05-29 | 58,712 | -1,000 | 0.05 | 128,205,000 | 1,325,717 | 22.58 | 2026-05-27 |
| 44 | 2026-05-28 | 59,712 | 5,000 | 0.05 | 128,205,000 | 1,336,355 | 22.38 | 2026-05-26 |
| 45 | 2026-05-26 | 54,712 | -1,500 | 0.04 | 128,205,000 | 1,320,748 | 24.14 | 2026-05-22 |
| 46 | 2026-05-22 | 56,212 | -2,500 | 0.04 | 128,205,000 | 1,325,479 | 23.58 | 2026-05-20 |
| 47 | 2026-05-21 | 58,712 | -500 | 0.05 | 128,205,000 | 1,444,315 | 24.60 | 2026-05-19 |
| 48 | 2026-05-20 | 59,212 | 1,000 | 0.05 | 128,205,000 | 1,442,404 | 24.36 | 2026-05-18 |
| 49 | 2026-05-19 | 58,212 | -4,500 | 0.05 | 128,205,000 | 1,399,416 | 24.04 | 2026-05-15 |
| 50 | 2026-05-18 | 62,712 | -4,500 | 0.05 | 128,205,000 | 1,523,902 | 24.30 | 2026-05-14 |
| 51 | 2026-05-15 | 67,212 | -500 | 0.05 | 128,205,000 | 1,638,629 | 24.38 | 2026-05-13 |
| 52 | 2026-05-13 | 67,712 | 500 | 0.05 | 128,205,000 | 1,665,715 | 24.60 | 2026-05-11 |
| 53 | 2026-05-11 | 67,212 | -1,000 | 0.05 | 128,205,000 | 1,689,710 | 25.14 | 2026-05-07 |
| 54 | 2026-05-08 | 68,212 | -500 | 0.05 | 128,205,000 | 1,723,035 | 25.26 | 2026-05-06 |
| 55 | 2026-05-06 | 68,712 | 3,500 | 0.05 | 128,205,000 | 1,684,818 | 24.52 | 2026-05-04 |
| 56 | 2026-05-04 | 65,212 | 1,000 | 0.05 | 128,205,000 | 1,617,258 | 24.80 | 2026-04-30 |
| 57 | 2026-04-30 | 64,212 | 2,000 | 0.05 | 128,205,000 | 1,598,879 | 24.90 | 2026-04-28 |
| 58 | 2026-04-29 | 62,212 | 500 | 0.05 | 128,205,000 | 1,549,079 | 24.90 | 2026-04-27 |
| 59 | 2026-04-28 | 61,712 | -1,500 | 0.05 | 128,205,000 | 1,530,458 | 24.80 | 2026-04-24 |
| 60 | 2026-04-27 | 63,212 | -5,000 | 0.05 | 128,205,000 | 1,582,828 | 25.04 | 2026-04-23 |
| 61 | 2026-04-24 | 68,212 | -1,000 | 0.05 | 128,205,000 | 1,729,856 | 25.36 | 2026-04-22 |
| 62 | 2026-04-23 | 69,212 | 1,500 | 0.05 | 128,205,000 | 1,784,285 | 25.78 | 2026-04-21 |
| 63 | 2026-04-22 | 67,712 | -42,288 | 0.05 | 128,205,000 | 1,694,154 | 25.02 | 2026-04-20 |
| 64 | 2026-04-21 | 110,000 | 3,500 | 0.09 | 128,205,000 | 2,811,600 | 25.56 | 2026-04-17 |
| 65 | 2026-04-20 | 106,500 | 11,500 | 0.08 | 128,205,000 | 2,711,490 | 25.46 | 2026-04-16 |
| 66 | 2026-04-16 | 95,000 | 4,500 | 0.07 | 128,205,000 | 2,498,500 | 26.30 | 2026-04-14 |
| 67 | 2026-04-15 | 90,500 | 1,000 | 0.07 | 128,205,000 | 2,353,000 | 26.00 | 2026-04-13 |
| 68 | 2026-04-14 | 89,500 | 3,000 | 0.07 | 128,205,000 | 2,364,590 | 26.42 | 2026-04-10 |
| 69 | 2026-04-13 | 86,500 | -9,500 | 0.07 | 128,205,000 | 2,276,680 | 26.32 | 2026-04-09 |
| 70 | 2026-04-10 | 96,000 | 19,000 | 0.07 | 128,205,000 | 2,405,760 | 25.06 | 2026-04-08 |
| 71 | 2026-04-02 | 77,000 | -4,000 | 0.06 | 128,205,000 | 1,940,400 | 25.20 | 2026-03-31 |
| 72 | 2026-04-01 | 81,000 | 1,500 | 0.06 | 128,205,000 | 2,042,820 | 25.22 | 2026-03-30 |
| 73 | 2026-03-31 | 79,500 | 7,000 | 0.06 | 128,205,000 | 2,168,760 | 27.28 | 2026-03-27 |
| 74 | 2026-03-30 | 72,500 | 3,000 | 0.06 | 128,205,000 | 1,856,000 | 25.60 | 2026-03-26 |
| 75 | 2026-03-27 | 69,500 | 17,000 | 0.05 | 128,205,000 | 1,877,890 | 27.02 | 2026-03-25 |
| 76 | 2026-03-26 | 52,500 | 500 | 0.04 | 128,205,000 | 1,367,100 | 26.04 | 2026-03-24 |
| 77 | 2026-03-25 | 52,000 | 7,500 | 0.04 | 128,205,000 | 1,415,440 | 27.22 | 2026-03-23 |
| 78 | 2026-03-23 | 44,500 | 2,000 | 0.03 | 128,205,000 | 1,259,350 | 28.30 | 2026-03-19 |
| 79 | 2026-03-20 | 42,500 | 1,500 | 0.03 | 128,205,000 | 1,156,850 | 27.22 | 2026-03-18 |
| 80 | 2026-03-19 | 41,000 | 500 | 0.03 | 128,205,000 | 1,086,500 | 26.50 | 2026-03-17 |
| 81 | 2026-03-18 | 40,500 | 1,000 | 0.03 | 128,205,000 | 1,053,000 | 26.00 | 2026-03-16 |
| 82 | 2026-03-16 | 39,500 | -3,500 | 0.03 | 128,205,000 | 1,062,550 | 26.90 | 2026-03-12 |
| 83 | 2026-03-13 | 43,000 | 2,000 | 0.03 | 128,205,000 | 1,096,500 | 25.50 | 2026-03-11 |
| 84 | 2026-03-12 | 41,000 | 4,500 | 0.03 | 128,205,000 | 998,760 | 24.36 | 2026-03-10 |
| 85 | 2026-03-11 | 36,500 | 3,000 | 0.03 | 128,205,000 | 897,900 | 24.60 | 2026-03-09 |
| 86 | 2026-03-10 | 33,500 | 2,000 | 0.03 | 128,205,000 | 804,670 | 24.02 | 2026-03-06 |
| 87 | 2026-03-09 | 31,500 | -1,000 | 0.02 | 128,205,000 | 786,870 | 24.98 | 2026-03-05 |
| 88 | 2026-03-05 | 32,500 | -2,000 | 0.03 | 128,205,000 | 802,750 | 24.70 | 2026-03-03 |
| 89 | 2026-03-04 | 34,500 | 11,500 | 0.03 | 128,205,000 | 862,500 | 25.00 | 2026-03-02 |
| 90 | 2026-03-03 | 23,000 | -500 | 0.02 | 128,205,000 | 575,460 | 25.02 | 2026-02-27 |
| 91 | 2026-03-02 | 23,500 | 6,000 | 0.02 | 128,205,000 | 627,450 | 26.70 | 2026-02-26 |
| 92 | 2026-02-27 | 17,500 | 3,500 | 0.01 | 128,205,000 | 458,500 | 26.20 | 2026-02-25 |
| 93 | 2026-02-26 | 14,000 | 5,500 | 0.01 | 128,205,000 | 385,000 | 27.50 | 2026-02-24 |
| 94 | 2026-02-25 | 8,500 | 6,500 | 0.01 | 128,205,000 | 234,600 | 27.60 | 2026-02-23 |
| 95 | 2026-02-24 | 2,000 | -13,072 | 0.00 | 128,205,000 | 55,000 | 27.50 | 2026-02-20 |
| 96 | 2026-02-13 | 15,072 | 15,072 | 0.01 | 128,205,000 | 572,736 | 38.00 | 2026-02-11 |
| 97 | 2026-02-12 | 0 | 0.00 | 128,205,000 | 0 | 24.78 | 2026-02-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy