CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

蘇州瑞博生物技術股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06938  2026-01-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 52.25 2026-08-07
2 2026-08-10 50.55 2026-08-06
3 2026-08-06 37,000 200 0.02 169,985,510 1,776,000 48.00 2026-08-04
4 2026-08-05 36,800 200 0.02 169,985,510 1,716,352 46.64 2026-08-03
5 2026-07-31 36,600 -800 0.02 169,985,510 1,693,116 46.26 2026-07-29
6 2026-07-24 37,400 -1,600 0.02 169,985,510 2,017,730 53.95 2026-07-22
7 2026-07-21 39,000 -600 0.02 170,063,910 1,907,100 48.90 2026-07-17
8 2026-07-17 39,600 -200 0.02 170,063,910 1,971,288 49.78 2026-07-15
9 2026-07-15 39,800 -800 0.02 170,340,710 1,982,040 49.80 2026-07-13
10 2026-07-13 40,600 6,000 0.02 170,368,310 1,970,724 48.54 2026-07-09
11 2026-07-10 34,600 -1,400 0.02 170,554,910 1,923,760 55.60 2026-07-08
12 2026-07-07 36,000 800 0.02 170,554,910 1,837,800 51.05 2026-07-03
13 2026-07-06 35,200 -400 0.02 170,554,910 1,760,000 50.00 2026-07-02
14 2026-07-02 35,600 -200 0.02 170,554,910 1,669,640 46.90 2026-06-30
15 2026-06-30 35,800 -400 0.02 170,554,910 1,610,284 44.98 2026-06-26
16 2026-06-29 36,200 -200 0.02 170,554,910 1,737,600 48.00 2026-06-25
17 2026-06-26 36,400 -600 0.02 170,554,910 1,776,320 48.80 2026-06-24
18 2026-06-24 37,000 -1,400 0.02 170,554,910 1,813,000 49.00 2026-06-22
19 2026-06-18 38,400 2,000 0.02 170,554,910 1,950,720 50.80 2026-06-16
20 2026-06-10 36,400 -800 0.02 170,554,910 1,889,160 51.90 2026-06-08
21 2026-06-09 37,200 200 0.02 170,554,910 1,979,040 53.20 2026-06-05
22 2026-06-05 37,000 -200 0.02 170,554,910 2,016,500 54.50 2026-06-03
23 2026-06-03 37,200 -200 0.02 170,554,910 2,153,880 57.90 2026-06-01
24 2026-05-29 37,400 -1,600 0.02 170,554,910 2,085,050 55.75 2026-05-27
25 2026-05-28 39,000 -1,200 0.02 170,554,910 2,180,100 55.90 2026-05-26
26 2026-05-22 40,200 -2,000 0.02 170,554,910 2,279,340 56.70 2026-05-20
27 2026-05-21 42,200 600 0.02 170,554,910 2,445,490 57.95 2026-05-19
28 2026-05-20 41,600 -2,400 0.02 170,554,910 2,462,720 59.20 2026-05-18
29 2026-05-19 44,000 -200 0.03 170,554,910 2,659,800 60.45 2026-05-15
30 2026-05-18 44,200 -600 0.03 170,554,910 2,643,160 59.80 2026-05-14
31 2026-05-15 44,800 400 0.03 170,554,910 2,701,440 60.30 2026-05-13
32 2026-05-14 44,400 600 0.03 170,554,910 2,546,340 57.35 2026-05-12
33 2026-05-13 43,800 -400 0.03 170,554,910 2,671,800 61.00 2026-05-11
34 2026-05-12 44,200 -800 0.03 170,554,910 2,696,200 61.00 2026-05-08
35 2026-04-30 45,000 200 0.03 170,554,910 2,835,000 63.00 2026-04-28
36 2026-04-29 44,800 -2,400 0.03 170,554,910 2,779,840 62.05 2026-04-27
37 2026-04-27 47,200 -200 0.03 170,554,910 3,056,200 64.75 2026-04-23
38 2026-04-24 47,400 -3,000 0.03 170,554,910 3,069,150 64.75 2026-04-22
39 2026-04-23 50,400 200 0.03 170,554,910 3,344,040 66.35 2026-04-21
40 2026-04-22 50,200 -1,200 0.03 170,554,910 3,313,200 66.00 2026-04-20
41 2026-04-21 51,400 200 0.03 170,554,910 3,387,260 65.90 2026-04-17
42 2026-04-20 51,200 -1,400 0.03 170,554,910 3,402,240 66.45 2026-04-16
43 2026-04-17 52,600 -2,800 0.03 170,554,910 3,734,600 71.00 2026-04-15
44 2026-04-16 55,400 -3,800 0.03 170,554,910 3,808,750 68.75 2026-04-14
45 2026-04-15 59,200 -1,800 0.03 170,554,910 3,975,280 67.15 2026-04-13
46 2026-04-13 61,000 -1,000 0.04 170,554,910 4,199,850 68.85 2026-04-09
47 2026-04-10 62,000 -1,400 0.04 170,554,910 4,228,400 68.20 2026-04-08
48 2026-03-31 63,400 400 0.04 170,554,910 3,626,480 57.20 2026-03-27
49 2026-03-26 63,000 -3,800 0.04 170,554,910 3,458,700 54.90 2026-03-24
50 2026-03-25 66,800 200 0.04 170,554,910 3,537,060 52.95 2026-03-23
51 2026-03-23 66,600 -400 0.04 170,554,910 3,782,880 56.80 2026-03-19
52 2026-03-19 67,000 -1,400 0.04 170,554,910 3,922,850 58.55 2026-03-17
53 2026-03-18 68,400 -4,800 0.04 170,554,910 4,021,920 58.80 2026-03-16
54 2026-03-16 73,200 1,000 0.04 170,554,910 4,176,060 57.05 2026-03-12
55 2026-03-13 72,200 -200 0.04 170,554,910 4,173,160 57.80 2026-03-11
56 2026-03-12 72,400 2,800 0.04 170,554,910 4,325,900 59.75 2026-03-10
57 2026-03-11 69,600 -400 0.04 170,554,910 4,033,320 57.95 2026-03-09
58 2026-03-10 70,000 -400 0.04 170,554,910 4,217,500 60.25 2026-03-06
59 2026-03-09 70,400 -7,200 0.04 170,554,910 4,100,800 58.25 2026-03-05
60 2026-03-06 77,600 -2,600 0.05 170,554,910 4,562,880 58.80 2026-03-04
61 2026-03-05 80,200 -800 0.05 170,554,910 4,892,200 61.00 2026-03-03
62 2026-03-04 81,000 200 0.05 170,554,910 5,204,250 64.25 2026-03-02
63 2026-03-03 80,800 2,600 0.05 170,554,910 5,534,800 68.50 2026-02-27
64 2026-03-02 78,200 -1,600 0.05 170,554,910 5,255,040 67.20 2026-02-26
65 2026-02-27 79,800 -400 0.05 170,554,910 5,705,700 71.50 2026-02-25
66 2026-02-26 80,200 -2,000 0.05 170,554,910 5,734,300 71.50 2026-02-24
67 2026-02-25 82,200 200 0.05 170,554,910 6,045,810 73.55 2026-02-23
68 2026-02-24 82,000 -10,800 0.05 170,554,910 5,940,900 72.45 2026-02-20
69 2026-02-12 92,800 -3,800 0.05 170,554,910 6,403,200 69.00 2026-02-10
70 2026-02-11 96,600 1,600 0.06 170,554,910 6,621,930 68.55 2026-02-09
71 2026-02-09 95,000 -3,400 0.06 165,813,510 6,735,500 70.90 2026-02-05
72 2026-02-06 98,400 -1,200 0.06 165,813,510 6,494,400 66.00 2026-02-04
73 2026-02-05 99,600 -1,200 0.06 165,813,510 6,459,060 64.85 2026-02-03
74 2026-02-04 100,800 -15,300 0.06 165,813,510 6,189,120 61.40 2026-02-02
75 2026-02-03 116,100 400 0.07 165,813,510 7,987,680 68.80 2026-01-30
76 2026-02-02 115,700 -2,200 0.07 165,813,510 8,446,100 73.00 2026-01-29
77 2026-01-30 117,900 3,200 0.07 165,813,510 8,665,650 73.50 2026-01-28
78 2026-01-29 114,700 -400 0.07 165,813,510 8,791,755 76.65 2026-01-27
79 2026-01-28 115,100 -600 0.07 165,813,510 9,064,125 78.75 2026-01-26
80 2026-01-27 115,700 2,200 0.07 165,813,510 9,105,590 78.70 2026-01-23
81 2026-01-26 113,500 500 0.07 165,813,510 9,000,550 79.30 2026-01-22
82 2026-01-23 113,000 -5,400 0.07 165,813,510 8,672,750 76.75 2026-01-21
83 2026-01-22 118,400 -1,000 0.07 165,813,510 8,880,000 75.00 2026-01-20
84 2026-01-21 119,400 -36,800 0.07 165,813,510 8,955,000 75.00 2026-01-19
85 2026-01-20 156,200 -12,400 0.09 165,813,510 11,839,960 75.80 2026-01-16
86 2026-01-19 168,600 400 0.10 165,813,510 12,822,030 76.05 2026-01-15
87 2026-01-16 168,200 6,400 0.10 165,813,510 12,808,430 76.15 2026-01-14
88 2026-01-15 161,800 12,000 0.10 165,813,510 13,089,620 80.90 2026-01-13
89 2026-01-14 149,800 -3,200 0.09 165,813,510 13,002,640 86.80 2026-01-12
90 2026-01-13 153,000 0.09 165,813,510 12,561,300 82.10 2026-01-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top