上海天數智芯半導體股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09903 | 2026-01-08 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 563.0 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 544.0 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 23,558 | -800 | 0.01 | 259,958,965 | 13,781,430 | 585.0 | 2026-07-22 |
| 4 | 2026-07-23 | 24,358 | -3,500 | 0.01 | 259,958,965 | 14,188,535 | 582.5 | 2026-07-21 |
| 5 | 2026-07-22 | 27,858 | 4,100 | 0.01 | 259,958,965 | 14,472,231 | 519.5 | 2026-07-20 |
| 6 | 2026-07-21 | 23,758 | 2,800 | 0.01 | 259,958,965 | 11,764,962 | 495.2 | 2026-07-17 |
| 7 | 2026-07-20 | 20,958 | 3,400 | 0.01 | 259,958,965 | 11,663,127 | 556.5 | 2026-07-16 |
| 8 | 2026-07-17 | 17,558 | -9,400 | 0.01 | 259,958,965 | 9,823,701 | 559.5 | 2026-07-15 |
| 9 | 2026-07-16 | 26,958 | 2,100 | 0.01 | 259,958,965 | 13,479,000 | 500.0 | 2026-07-14 |
| 10 | 2026-07-15 | 24,858 | 2,805 | 0.01 | 259,958,965 | 11,931,840 | 480.0 | 2026-07-13 |
| 11 | 2026-07-14 | 22,053 | 12,102 | 0.01 | 259,958,965 | 10,633,957 | 482.2 | 2026-07-10 |
| 12 | 2026-07-13 | 9,951 | -4,300 | 0.00 | 259,958,965 | 5,900,943 | 593.0 | 2026-07-09 |
| 13 | 2026-07-10 | 14,251 | 200 | 0.01 | 245,101,965 | 7,980,560 | 560.0 | 2026-07-08 |
| 14 | 2026-07-09 | 14,051 | 3,600 | 0.01 | 245,101,965 | 7,580,515 | 539.5 | 2026-07-07 |
| 15 | 2026-07-08 | 10,451 | -601 | 0.00 | 245,101,965 | 6,056,355 | 579.5 | 2026-07-06 |
| 16 | 2026-07-07 | 11,052 | -300 | 0.00 | 245,101,965 | 7,084,332 | 641.0 | 2026-07-03 |
| 17 | 2026-07-06 | 11,352 | 1,601 | 0.00 | 245,101,965 | 7,191,492 | 633.5 | 2026-07-02 |
| 18 | 2026-07-02 | 9,751 | -3,100 | 0.00 | 245,101,965 | 7,449,764 | 764.0 | 2026-06-30 |
| 19 | 2026-06-30 | 12,851 | 2,699 | 0.01 | 245,101,965 | 8,790,084 | 684.0 | 2026-06-26 |
| 20 | 2026-06-29 | 10,152 | 8,300 | 0.00 | 245,101,965 | 8,050,536 | 793.0 | 2026-06-25 |
| 21 | 2026-06-26 | 1,852 | 400 | 0.00 | 245,101,965 | 1,459,376 | 788.0 | 2026-06-24 |
| 22 | 2026-06-25 | 1,452 | -618 | 0.00 | 245,101,965 | 1,067,946 | 735.5 | 2026-06-23 |
| 23 | 2026-06-24 | 2,070 | -5,380 | 0.00 | 245,101,965 | 1,503,855 | 726.5 | 2026-06-22 |
| 24 | 2026-06-22 | 7,450 | 500 | 0.00 | 245,101,965 | 4,693,500 | 630.0 | 2026-06-18 |
| 25 | 2026-06-18 | 6,950 | 2,700 | 0.00 | 245,101,965 | 3,683,500 | 530.0 | 2026-06-16 |
| 26 | 2026-06-17 | 4,250 | -4,000 | 0.00 | 245,101,965 | 2,316,250 | 545.0 | 2026-06-15 |
| 27 | 2026-06-16 | 8,250 | -3,300 | 0.00 | 245,101,965 | 4,356,000 | 528.0 | 2026-06-12 |
| 28 | 2026-06-15 | 11,550 | -3,600 | 0.00 | 245,101,965 | 6,133,050 | 531.0 | 2026-06-11 |
| 29 | 2026-06-12 | 15,150 | -4,117 | 0.01 | 245,101,965 | 7,862,850 | 519.0 | 2026-06-10 |
| 30 | 2026-06-11 | 19,267 | -7,400 | 0.01 | 245,101,965 | 9,932,139 | 515.5 | 2026-06-09 |
| 31 | 2026-06-10 | 26,667 | -4,510 | 0.01 | 245,101,965 | 12,320,154 | 462.0 | 2026-06-08 |
| 32 | 2026-06-09 | 31,177 | -100 | 0.01 | 245,101,965 | 12,782,570 | 410.0 | 2026-06-05 |
| 33 | 2026-06-08 | 31,277 | -800 | 0.01 | 245,101,965 | 13,455,365 | 430.2 | 2026-06-04 |
| 34 | 2026-06-05 | 32,077 | -400 | 0.01 | 245,101,965 | 14,370,496 | 448.0 | 2026-06-03 |
| 35 | 2026-06-04 | 32,477 | 300 | 0.01 | 245,101,965 | 14,991,383 | 461.6 | 2026-06-02 |
| 36 | 2026-06-03 | 32,177 | 1,902 | 0.01 | 245,101,965 | 14,486,085 | 450.2 | 2026-06-01 |
| 37 | 2026-06-02 | 30,275 | 4,800 | 0.01 | 245,101,965 | 15,152,638 | 500.5 | 2026-05-29 |
| 38 | 2026-06-01 | 25,475 | 400 | 0.01 | 245,101,965 | 13,922,088 | 546.5 | 2026-05-28 |
| 39 | 2026-05-29 | 25,075 | -5,285 | 0.01 | 245,101,965 | 13,452,738 | 536.5 | 2026-05-27 |
| 40 | 2026-05-28 | 30,360 | 2,210 | 0.01 | 245,101,965 | 15,726,480 | 518.0 | 2026-05-26 |
| 41 | 2026-05-26 | 28,150 | 200 | 0.01 | 245,101,965 | 13,709,050 | 487.0 | 2026-05-22 |
| 42 | 2026-05-21 | 27,950 | 1,100 | 0.01 | 245,101,965 | 12,717,250 | 455.0 | 2026-05-19 |
| 43 | 2026-05-20 | 26,850 | 2,800 | 0.01 | 245,101,965 | 12,871,890 | 479.4 | 2026-05-18 |
| 44 | 2026-05-19 | 24,050 | -1,050 | 0.01 | 245,101,965 | 11,832,600 | 492.0 | 2026-05-15 |
| 45 | 2026-05-18 | 25,100 | -100 | 0.01 | 245,101,965 | 12,539,960 | 499.6 | 2026-05-14 |
| 46 | 2026-05-15 | 25,200 | -500 | 0.01 | 245,101,965 | 13,192,200 | 523.5 | 2026-05-13 |
| 47 | 2026-05-14 | 25,700 | -4,600 | 0.01 | 245,101,965 | 13,364,000 | 520.0 | 2026-05-12 |
| 48 | 2026-05-13 | 30,300 | 6,700 | 0.01 | 245,101,965 | 16,149,900 | 533.0 | 2026-05-11 |
| 49 | 2026-05-12 | 23,600 | 6,800 | 0.01 | 245,101,965 | 13,074,400 | 554.0 | 2026-05-08 |
| 50 | 2026-05-11 | 16,800 | -3,900 | 0.01 | 245,101,965 | 10,029,600 | 597.0 | 2026-05-07 |
| 51 | 2026-05-08 | 20,700 | 3,900 | 0.01 | 245,101,965 | 11,830,050 | 571.5 | 2026-05-06 |
| 52 | 2026-05-07 | 16,800 | 1,700 | 0.01 | 245,101,965 | 9,357,600 | 557.0 | 2026-05-05 |
| 53 | 2026-05-06 | 15,100 | -8,000 | 0.01 | 245,101,965 | 8,456,000 | 560.0 | 2026-05-04 |
| 54 | 2026-05-04 | 23,100 | -720 | 0.01 | 245,101,965 | 10,759,980 | 465.8 | 2026-04-30 |
| 55 | 2026-04-30 | 23,820 | 2,000 | 0.01 | 245,101,965 | 9,661,392 | 405.6 | 2026-04-28 |
| 56 | 2026-04-29 | 21,820 | 3,390 | 0.01 | 245,101,965 | 9,037,844 | 414.2 | 2026-04-27 |
| 57 | 2026-04-28 | 18,430 | -2,170 | 0.01 | 245,101,965 | 8,422,510 | 457.0 | 2026-04-24 |
| 58 | 2026-04-27 | 20,600 | 500 | 0.01 | 245,101,965 | 8,594,320 | 417.2 | 2026-04-23 |
| 59 | 2026-04-24 | 20,100 | 2,950 | 0.01 | 245,101,965 | 8,425,920 | 419.2 | 2026-04-22 |
| 60 | 2026-04-23 | 17,150 | -4,200 | 0.01 | 245,101,965 | 7,251,020 | 422.8 | 2026-04-21 |
| 61 | 2026-04-22 | 21,350 | 8,970 | 0.01 | 245,101,965 | 9,095,100 | 426.0 | 2026-04-20 |
| 62 | 2026-04-21 | 12,380 | -1,490 | 0.01 | 245,101,965 | 5,137,700 | 415.0 | 2026-04-17 |
| 63 | 2026-04-20 | 13,870 | 300 | 0.01 | 245,101,965 | 6,044,546 | 435.8 | 2026-04-16 |
| 64 | 2026-04-17 | 13,570 | -2,760 | 0.01 | 245,101,965 | 5,034,470 | 371.0 | 2026-04-15 |
| 65 | 2026-04-16 | 16,330 | 1,400 | 0.01 | 245,101,965 | 5,627,318 | 344.6 | 2026-04-14 |
| 66 | 2026-04-15 | 14,930 | -3,470 | 0.01 | 245,101,965 | 5,291,192 | 354.4 | 2026-04-13 |
| 67 | 2026-04-14 | 18,400 | 600 | 0.01 | 245,101,965 | 5,792,320 | 314.8 | 2026-04-10 |
| 68 | 2026-04-13 | 17,800 | 2,700 | 0.01 | 245,101,965 | 5,268,800 | 296.0 | 2026-04-09 |
| 69 | 2026-04-10 | 15,100 | -15,600 | 0.01 | 245,101,965 | 4,436,380 | 293.8 | 2026-04-08 |
| 70 | 2026-04-02 | 30,700 | 2,700 | 0.01 | 245,101,965 | 6,483,840 | 211.2 | 2026-03-31 |
| 71 | 2026-04-01 | 28,000 | 4,600 | 0.01 | 245,101,965 | 6,720,000 | 240.0 | 2026-03-30 |
| 72 | 2026-03-31 | 23,400 | 700 | 0.01 | 245,101,965 | 5,695,560 | 243.4 | 2026-03-27 |
| 73 | 2026-03-30 | 22,700 | 340 | 0.01 | 245,101,965 | 5,838,440 | 257.2 | 2026-03-26 |
| 74 | 2026-03-27 | 22,360 | -400 | 0.01 | 245,101,965 | 6,135,584 | 274.4 | 2026-03-25 |
| 75 | 2026-03-26 | 22,760 | 12,300 | 0.01 | 245,101,965 | 6,122,440 | 269.0 | 2026-03-24 |
| 76 | 2026-03-25 | 10,460 | 2,200 | 0.00 | 245,101,965 | 2,740,520 | 262.0 | 2026-03-23 |
| 77 | 2026-03-24 | 8,260 | -1,700 | 0.00 | 245,101,965 | 2,423,484 | 293.4 | 2026-03-20 |
| 78 | 2026-03-23 | 9,960 | 4,040 | 0.00 | 245,101,965 | 2,838,600 | 285.0 | 2026-03-19 |
| 79 | 2026-03-20 | 5,920 | -3,600 | 0.00 | 245,101,965 | 1,912,160 | 323.0 | 2026-03-18 |
| 80 | 2026-03-19 | 9,520 | 1,420 | 0.00 | 245,101,965 | 2,717,008 | 285.4 | 2026-03-17 |
| 81 | 2026-03-18 | 8,100 | 1,800 | 0.00 | 245,101,965 | 2,363,580 | 291.8 | 2026-03-16 |
| 82 | 2026-03-17 | 6,300 | 400 | 0.00 | 245,101,965 | 1,835,820 | 291.4 | 2026-03-13 |
| 83 | 2026-03-16 | 5,900 | -420 | 0.00 | 245,101,965 | 1,858,500 | 315.0 | 2026-03-12 |
| 84 | 2026-03-13 | 6,320 | 1,100 | 0.00 | 245,101,965 | 1,940,240 | 307.0 | 2026-03-11 |
| 85 | 2026-03-12 | 5,220 | -2,570 | 0.00 | 245,101,965 | 1,765,404 | 338.2 | 2026-03-10 |
| 86 | 2026-03-11 | 7,790 | 1,400 | 0.00 | 245,101,965 | 2,023,842 | 259.8 | 2026-03-09 |
| 87 | 2026-03-10 | 6,390 | 1,300 | 0.00 | 245,101,965 | 1,658,844 | 259.6 | 2026-03-06 |
| 88 | 2026-03-09 | 5,090 | -700 | 0.00 | 245,101,965 | 1,380,408 | 271.2 | 2026-03-05 |
| 89 | 2026-03-06 | 5,790 | 600 | 0.00 | 245,101,965 | 1,489,188 | 257.2 | 2026-03-04 |
| 90 | 2026-03-05 | 5,190 | 1,100 | 0.00 | 245,101,965 | 1,337,982 | 257.8 | 2026-03-03 |
| 91 | 2026-03-04 | 4,090 | -5,710 | 0.00 | 245,101,965 | 1,128,840 | 276.0 | 2026-03-02 |
| 92 | 2026-03-03 | 9,800 | 3,700 | 0.00 | 245,101,965 | 3,038,000 | 310.0 | 2026-02-27 |
| 93 | 2026-03-02 | 6,100 | -4,160 | 0.00 | 245,101,965 | 1,744,600 | 286.0 | 2026-02-26 |
| 94 | 2026-02-27 | 10,260 | 100 | 0.00 | 245,101,965 | 2,439,828 | 237.8 | 2026-02-25 |
| 95 | 2026-02-26 | 10,160 | 400 | 0.00 | 245,101,965 | 2,615,184 | 257.4 | 2026-02-24 |
| 96 | 2026-02-25 | 9,760 | -400 | 0.00 | 245,101,965 | 2,531,744 | 259.4 | 2026-02-23 |
| 97 | 2026-02-24 | 10,160 | -11,040 | 0.00 | 245,101,965 | 2,674,112 | 263.2 | 2026-02-20 |
| 98 | 2026-02-13 | 21,200 | -2,100 | 0.01 | 245,101,965 | 4,091,600 | 193.0 | 2026-02-11 |
| 99 | 2026-02-12 | 23,300 | -1,200 | 0.01 | 245,101,965 | 4,478,260 | 192.2 | 2026-02-10 |
| 100 | 2026-02-11 | 24,500 | -1,400 | 0.01 | 245,101,965 | 4,189,500 | 171.0 | 2026-02-09 |
| 101 | 2026-02-10 | 25,900 | 100 | 0.01 | 245,101,965 | 4,278,680 | 165.2 | 2026-02-06 |
| 102 | 2026-02-09 | 25,800 | -200 | 0.01 | 245,101,965 | 4,342,140 | 168.3 | 2026-02-05 |
| 103 | 2026-02-06 | 26,000 | -3,100 | 0.01 | 245,101,965 | 4,513,600 | 173.6 | 2026-02-04 |
| 104 | 2026-02-05 | 29,100 | 700 | 0.01 | 245,101,965 | 4,949,910 | 170.1 | 2026-02-03 |
| 105 | 2026-02-04 | 28,400 | 600 | 0.01 | 245,101,965 | 4,907,520 | 172.8 | 2026-02-02 |
| 106 | 2026-02-03 | 27,800 | 2,600 | 0.01 | 245,101,965 | 4,901,140 | 176.3 | 2026-01-30 |
| 107 | 2026-02-02 | 25,200 | -5,800 | 0.01 | 245,101,965 | 4,314,240 | 171.2 | 2026-01-29 |
| 108 | 2026-01-30 | 31,000 | 8,600 | 0.01 | 245,101,965 | 5,549,000 | 179.0 | 2026-01-28 |
| 109 | 2026-01-29 | 22,400 | 7,000 | 0.01 | 245,101,965 | 4,076,800 | 182.0 | 2026-01-27 |
| 110 | 2026-01-28 | 15,400 | 2,800 | 0.01 | 245,101,965 | 2,898,280 | 188.2 | 2026-01-26 |
| 111 | 2026-01-27 | 12,600 | 1,600 | 0.01 | 245,101,965 | 2,567,880 | 203.8 | 2026-01-23 |
| 112 | 2026-01-26 | 11,000 | -8,100 | 0.00 | 245,101,965 | 2,365,000 | 215.0 | 2026-01-22 |
| 113 | 2026-01-23 | 19,100 | -600 | 0.01 | 245,101,965 | 3,352,050 | 175.5 | 2026-01-21 |
| 114 | 2026-01-22 | 19,700 | -200 | 0.01 | 245,101,965 | 3,201,250 | 162.5 | 2026-01-20 |
| 115 | 2026-01-21 | 19,900 | 600 | 0.01 | 245,101,965 | 3,353,150 | 168.5 | 2026-01-19 |
| 116 | 2026-01-20 | 19,300 | -1,500 | 0.01 | 245,101,965 | 3,354,340 | 173.8 | 2026-01-16 |
| 117 | 2026-01-19 | 20,800 | -700 | 0.01 | 245,101,965 | 3,660,800 | 176.0 | 2026-01-15 |
| 118 | 2026-01-16 | 21,500 | 200 | 0.01 | 245,101,965 | 3,676,500 | 171.0 | 2026-01-14 |
| 119 | 2026-01-15 | 21,300 | -1,300 | 0.01 | 245,101,965 | 3,640,170 | 170.9 | 2026-01-13 |
| 120 | 2026-01-14 | 22,600 | 600 | 0.01 | 245,101,965 | 4,237,500 | 187.5 | 2026-01-12 |
| 121 | 2026-01-13 | 22,000 | 2,200 | 0.01 | 245,101,965 | 3,828,000 | 174.0 | 2026-01-09 |
| 122 | 2026-01-12 | 19,800 | 0.01 | 245,101,965 | 3,104,640 | 156.8 | 2026-01-08 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy