上海壁仞科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06082 | 2026-01-02 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 42.26 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 43.04 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 44.98 | 2026-07-10 | |||||
| 4 | 2026-07-13 | 46,600 | 10,400 | 0.00 | 1,353,845,424 | 2,271,284 | 48.74 | 2026-07-09 |
| 5 | 2026-07-09 | 36,200 | 200 | 0.00 | 1,353,845,424 | 1,683,300 | 46.50 | 2026-07-07 |
| 6 | 2026-07-08 | 36,000 | 1,000 | 0.00 | 1,353,845,424 | 1,747,440 | 48.54 | 2026-07-06 |
| 7 | 2026-07-07 | 35,000 | -1,600 | 0.00 | 1,200,845,424 | 1,795,500 | 51.30 | 2026-07-03 |
| 8 | 2026-07-06 | 36,600 | 10,400 | 0.00 | 1,200,845,424 | 1,768,512 | 48.32 | 2026-07-02 |
| 9 | 2026-07-02 | 26,200 | -3,000 | 0.00 | 1,200,845,424 | 1,603,440 | 61.20 | 2026-06-30 |
| 10 | 2026-06-30 | 29,200 | -2,600 | 0.00 | 1,200,845,424 | 1,664,400 | 57.00 | 2026-06-26 |
| 11 | 2026-06-29 | 31,800 | -2,400 | 0.00 | 1,200,845,424 | 2,162,400 | 68.00 | 2026-06-25 |
| 12 | 2026-06-26 | 34,200 | 400 | 0.00 | 1,200,845,424 | 2,052,000 | 60.00 | 2026-06-24 |
| 13 | 2026-06-25 | 33,800 | 600 | 0.00 | 1,200,845,424 | 2,083,770 | 61.65 | 2026-06-23 |
| 14 | 2026-06-24 | 33,200 | -13,400 | 0.00 | 1,200,845,424 | 2,129,780 | 64.15 | 2026-06-22 |
| 15 | 2026-06-22 | 46,600 | 2,400 | 0.00 | 1,200,845,424 | 2,863,570 | 61.45 | 2026-06-18 |
| 16 | 2026-06-17 | 44,200 | -600 | 0.00 | 1,200,845,424 | 2,444,260 | 55.30 | 2026-06-15 |
| 17 | 2026-06-16 | 44,800 | -1,000 | 0.00 | 1,200,845,424 | 2,239,104 | 49.98 | 2026-06-12 |
| 18 | 2026-06-15 | 45,800 | 2,400 | 0.00 | 1,200,845,424 | 2,374,730 | 51.85 | 2026-06-11 |
| 19 | 2026-06-12 | 43,400 | -27,000 | 0.00 | 1,200,845,424 | 2,404,360 | 55.40 | 2026-06-10 |
| 20 | 2026-06-11 | 70,400 | 4,000 | 0.01 | 1,200,845,424 | 3,836,800 | 54.50 | 2026-06-09 |
| 21 | 2026-06-10 | 66,400 | 600 | 0.01 | 1,200,845,424 | 3,798,080 | 57.20 | 2026-06-08 |
| 22 | 2026-06-09 | 65,800 | 2,000 | 0.01 | 1,200,845,424 | 3,671,640 | 55.80 | 2026-06-05 |
| 23 | 2026-06-08 | 63,800 | 9,400 | 0.01 | 1,200,845,424 | 3,805,670 | 59.65 | 2026-06-04 |
| 24 | 2026-06-05 | 54,400 | 1,600 | 0.00 | 1,200,845,424 | 3,391,840 | 62.35 | 2026-06-03 |
| 25 | 2026-06-04 | 52,800 | -2,000 | 0.00 | 1,200,845,424 | 3,255,120 | 61.65 | 2026-06-02 |
| 26 | 2026-06-03 | 54,800 | -8,800 | 0.00 | 1,200,845,424 | 3,301,700 | 60.25 | 2026-06-01 |
| 27 | 2026-06-02 | 63,600 | 3,400 | 0.01 | 1,200,845,424 | 3,927,300 | 61.75 | 2026-05-29 |
| 28 | 2026-06-01 | 60,200 | 9,200 | 0.01 | 1,200,845,424 | 3,241,770 | 53.85 | 2026-05-28 |
| 29 | 2026-05-29 | 51,000 | 1,600 | 0.00 | 1,200,845,424 | 2,685,150 | 52.65 | 2026-05-27 |
| 30 | 2026-05-28 | 49,400 | -1,400 | 0.00 | 1,200,845,424 | 2,524,340 | 51.10 | 2026-05-26 |
| 31 | 2026-05-26 | 50,800 | 7,000 | 0.00 | 1,200,845,424 | 2,483,104 | 48.88 | 2026-05-22 |
| 32 | 2026-05-21 | 43,800 | 200 | 0.00 | 1,200,845,424 | 2,095,392 | 47.84 | 2026-05-19 |
| 33 | 2026-05-19 | 43,600 | -4,400 | 0.00 | 1,200,845,424 | 2,085,824 | 47.84 | 2026-05-15 |
| 34 | 2026-05-18 | 48,000 | 2,800 | 0.00 | 1,200,845,424 | 2,486,400 | 51.80 | 2026-05-14 |
| 35 | 2026-05-15 | 45,200 | -2,600 | 0.00 | 1,200,845,424 | 2,497,300 | 55.25 | 2026-05-13 |
| 36 | 2026-05-14 | 47,800 | -1,000 | 0.00 | 1,200,845,424 | 2,636,170 | 55.15 | 2026-05-12 |
| 37 | 2026-05-13 | 48,800 | 3,200 | 0.00 | 1,200,845,424 | 2,762,080 | 56.60 | 2026-05-11 |
| 38 | 2026-05-12 | 45,600 | 800 | 0.00 | 1,200,845,424 | 2,583,240 | 56.65 | 2026-05-08 |
| 39 | 2026-05-11 | 44,800 | 3,200 | 0.00 | 1,200,845,424 | 2,623,040 | 58.55 | 2026-05-07 |
| 40 | 2026-05-08 | 41,600 | -200 | 0.00 | 1,200,845,424 | 2,121,600 | 51.00 | 2026-05-06 |
| 41 | 2026-05-04 | 41,800 | -7,000 | 0.00 | 1,200,845,424 | 1,947,880 | 46.60 | 2026-04-30 |
| 42 | 2026-04-30 | 48,800 | -12,000 | 0.00 | 1,200,845,424 | 2,222,352 | 45.54 | 2026-04-28 |
| 43 | 2026-04-29 | 60,800 | 1,000 | 0.01 | 1,200,845,424 | 2,736,000 | 45.00 | 2026-04-27 |
| 44 | 2026-04-28 | 59,800 | -5,000 | 0.00 | 1,200,845,424 | 2,768,740 | 46.30 | 2026-04-24 |
| 45 | 2026-04-27 | 64,800 | 3,000 | 0.01 | 1,200,845,424 | 2,883,600 | 44.50 | 2026-04-23 |
| 46 | 2026-04-24 | 61,800 | 3,000 | 0.01 | 1,200,845,424 | 2,966,400 | 48.00 | 2026-04-22 |
| 47 | 2026-04-23 | 58,800 | 1,000 | 0.00 | 1,200,845,424 | 2,809,464 | 47.78 | 2026-04-21 |
| 48 | 2026-04-22 | 57,800 | 26,200 | 0.00 | 1,200,845,424 | 2,832,200 | 49.00 | 2026-04-20 |
| 49 | 2026-04-20 | 31,600 | -7,200 | 0.00 | 1,200,845,424 | 1,543,976 | 48.86 | 2026-04-16 |
| 50 | 2026-04-17 | 38,800 | -3,000 | 0.00 | 1,200,845,424 | 1,496,904 | 38.58 | 2026-04-15 |
| 51 | 2026-04-16 | 41,800 | -4,200 | 0.00 | 1,200,845,424 | 1,513,160 | 36.20 | 2026-04-14 |
| 52 | 2026-04-15 | 46,000 | -1,000 | 0.00 | 1,200,845,424 | 1,610,000 | 35.00 | 2026-04-13 |
| 53 | 2026-04-14 | 47,000 | 3,000 | 0.00 | 1,200,845,424 | 1,659,100 | 35.30 | 2026-04-10 |
| 54 | 2026-04-13 | 44,000 | -1,000 | 0.00 | 1,200,845,424 | 1,511,840 | 34.36 | 2026-04-09 |
| 55 | 2026-04-10 | 45,000 | -400 | 0.00 | 1,200,845,424 | 1,469,700 | 32.66 | 2026-04-08 |
| 56 | 2026-04-02 | 45,400 | -4,000 | 0.00 | 1,200,845,424 | 1,308,428 | 28.82 | 2026-03-31 |
| 57 | 2026-03-31 | 49,400 | 4,000 | 0.00 | 1,200,845,424 | 1,411,852 | 28.58 | 2026-03-27 |
| 58 | 2026-03-30 | 45,400 | -1,600 | 0.00 | 1,200,845,424 | 1,330,220 | 29.30 | 2026-03-26 |
| 59 | 2026-03-27 | 47,000 | 1,600 | 0.00 | 1,200,845,424 | 1,442,900 | 30.70 | 2026-03-25 |
| 60 | 2026-03-26 | 45,400 | -3,000 | 0.00 | 1,200,845,424 | 1,323,864 | 29.16 | 2026-03-24 |
| 61 | 2026-03-25 | 48,400 | 1,000 | 0.00 | 1,200,845,424 | 1,360,040 | 28.10 | 2026-03-23 |
| 62 | 2026-03-20 | 47,400 | 3,000 | 0.00 | 1,200,845,424 | 1,584,108 | 33.42 | 2026-03-18 |
| 63 | 2026-03-13 | 44,400 | -1,200 | 0.00 | 1,200,845,424 | 1,502,496 | 33.84 | 2026-03-11 |
| 64 | 2026-03-12 | 45,600 | -1,600 | 0.00 | 1,200,845,424 | 1,567,728 | 34.38 | 2026-03-10 |
| 65 | 2026-03-10 | 47,200 | 400 | 0.00 | 1,200,845,424 | 1,531,168 | 32.44 | 2026-03-06 |
| 66 | 2026-03-09 | 46,800 | 1,000 | 0.00 | 1,200,845,424 | 1,516,320 | 32.40 | 2026-03-05 |
| 67 | 2026-03-06 | 45,800 | 4,000 | 0.00 | 1,200,845,424 | 1,441,784 | 31.48 | 2026-03-04 |
| 68 | 2026-03-05 | 41,800 | -5,000 | 0.00 | 1,200,845,424 | 1,345,960 | 32.20 | 2026-03-03 |
| 69 | 2026-03-04 | 46,800 | -1,800 | 0.00 | 1,200,845,424 | 1,611,792 | 34.44 | 2026-03-02 |
| 70 | 2026-03-03 | 48,600 | 9,200 | 0.00 | 1,200,845,424 | 1,847,772 | 38.02 | 2026-02-27 |
| 71 | 2026-03-02 | 39,400 | -3,000 | 0.00 | 1,200,845,424 | 1,544,480 | 39.20 | 2026-02-26 |
| 72 | 2026-02-27 | 42,400 | 3,200 | 0.00 | 1,200,845,424 | 1,629,008 | 38.42 | 2026-02-25 |
| 73 | 2026-02-26 | 39,200 | 1,000 | 0.00 | 1,200,845,424 | 1,600,928 | 40.84 | 2026-02-24 |
| 74 | 2026-02-25 | 38,200 | -8,000 | 0.00 | 1,200,845,424 | 1,489,800 | 39.00 | 2026-02-23 |
| 75 | 2026-02-24 | 46,200 | -2,400 | 0.00 | 1,200,845,424 | 1,643,796 | 35.58 | 2026-02-20 |
| 76 | 2026-02-13 | 48,600 | 4,000 | 0.00 | 1,200,845,424 | 1,632,960 | 33.60 | 2026-02-11 |
| 77 | 2026-02-12 | 44,600 | -3,600 | 0.00 | 1,200,845,424 | 1,554,756 | 34.86 | 2026-02-10 |
| 78 | 2026-02-11 | 48,200 | 2,400 | 0.00 | 1,200,845,424 | 1,622,412 | 33.66 | 2026-02-09 |
| 79 | 2026-02-10 | 45,800 | 3,800 | 0.00 | 1,200,845,424 | 1,455,524 | 31.78 | 2026-02-06 |
| 80 | 2026-02-09 | 42,000 | -4,600 | 0.00 | 1,200,845,424 | 1,343,160 | 31.98 | 2026-02-05 |
| 81 | 2026-02-06 | 46,600 | 200 | 0.00 | 1,200,845,424 | 1,531,276 | 32.86 | 2026-02-04 |
| 82 | 2026-02-05 | 46,400 | -6,000 | 0.00 | 1,200,845,424 | 1,540,480 | 33.20 | 2026-02-03 |
| 83 | 2026-02-04 | 52,400 | 4,000 | 0.00 | 1,200,845,424 | 1,718,720 | 32.80 | 2026-02-02 |
| 84 | 2026-02-03 | 48,400 | 6,400 | 0.00 | 1,200,845,424 | 1,684,320 | 34.80 | 2026-01-30 |
| 85 | 2026-01-30 | 42,000 | 10,000 | 0.00 | 1,158,118,624 | 1,528,800 | 36.40 | 2026-01-28 |
| 86 | 2026-01-29 | 32,000 | -4,000 | 0.00 | 1,158,118,624 | 1,107,200 | 34.60 | 2026-01-27 |
| 87 | 2026-01-28 | 36,000 | -2,400 | 0.00 | 1,158,118,624 | 1,233,360 | 34.26 | 2026-01-26 |
| 88 | 2026-01-27 | 38,400 | 3,000 | 0.00 | 1,158,118,624 | 1,374,720 | 35.80 | 2026-01-23 |
| 89 | 2026-01-26 | 35,400 | -7,600 | 0.00 | 1,158,118,624 | 1,306,260 | 36.90 | 2026-01-22 |
| 90 | 2026-01-23 | 43,000 | 6,200 | 0.00 | 1,158,118,624 | 1,541,120 | 35.84 | 2026-01-21 |
| 91 | 2026-01-22 | 36,800 | 4,600 | 0.00 | 1,158,118,624 | 1,357,920 | 36.90 | 2026-01-20 |
| 92 | 2026-01-21 | 32,200 | -4,000 | 0.00 | 1,158,118,624 | 1,226,176 | 38.08 | 2026-01-19 |
| 93 | 2026-01-20 | 36,200 | -2,000 | 0.00 | 1,158,118,624 | 1,380,668 | 38.14 | 2026-01-16 |
| 94 | 2026-01-16 | 38,200 | 1,000 | 0.00 | 1,158,118,624 | 1,444,724 | 37.82 | 2026-01-14 |
| 95 | 2026-01-15 | 37,200 | 8,200 | 0.00 | 1,158,118,624 | 1,400,208 | 37.64 | 2026-01-13 |
| 96 | 2026-01-14 | 29,000 | 3,400 | 0.00 | 1,158,118,624 | 1,182,620 | 40.78 | 2026-01-12 |
| 97 | 2026-01-13 | 25,600 | 4,000 | 0.00 | 1,158,118,624 | 871,936 | 34.06 | 2026-01-09 |
| 98 | 2026-01-12 | 21,600 | -10,400 | 0.00 | 1,158,118,624 | 726,192 | 33.62 | 2026-01-08 |
| 99 | 2026-01-09 | 32,000 | 13,200 | 0.00 | 1,158,118,624 | 1,059,840 | 33.12 | 2026-01-07 |
| 100 | 2026-01-08 | 18,800 | 1,400 | 0.00 | 1,158,118,624 | 582,800 | 31.00 | 2026-01-06 |
| 101 | 2026-01-07 | 17,400 | 8,000 | 0.00 | 1,158,118,624 | 577,680 | 33.20 | 2026-01-05 |
| 102 | 2026-01-06 | 9,400 | 0.00 | 1,158,118,624 | 323,924 | 34.46 | 2026-01-02 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy