北京五一視界數字孿生科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06651 | 2025-12-30 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 69.45 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 67.95 | 2026-08-06 | |||||
| 3 | 2026-08-07 | 3,400 | 200 | 0.00 | 400,387,563 | 230,180 | 67.70 | 2026-08-05 |
| 4 | 2026-08-05 | 3,200 | 2,000 | 0.00 | 400,387,563 | 203,040 | 63.45 | 2026-08-03 |
| 5 | 2026-08-04 | 1,200 | -2,000 | 0.00 | 400,387,563 | 78,720 | 65.60 | 2026-07-31 |
| 6 | 2026-08-03 | 3,200 | 2,000 | 0.00 | 400,387,563 | 187,520 | 58.60 | 2026-07-30 |
| 7 | 2026-07-14 | 1,200 | 1,000 | 0.00 | 400,387,563 | 78,480 | 65.40 | 2026-07-10 |
| 8 | 2026-07-09 | 200 | 200 | 0.00 | 394,921,963 | 15,670 | 78.35 | 2026-07-07 |
| 9 | 2026-07-08 | 0 | -1,000 | 0.00 | 394,921,963 | 0 | 76.80 | 2026-07-06 |
| 10 | 2026-07-02 | 1,000 | -3,000 | 0.00 | 394,921,963 | 90,550 | 90.55 | 2026-06-30 |
| 11 | 2026-06-30 | 4,000 | 1,000 | 0.00 | 394,921,963 | 395,600 | 98.90 | 2026-06-26 |
| 12 | 2026-06-26 | 3,000 | 3,000 | 0.00 | 394,921,963 | 268,800 | 89.60 | 2026-06-24 |
| 13 | 2026-06-25 | 0 | -600 | 0.00 | 394,921,963 | 0 | 84.75 | 2026-06-23 |
| 14 | 2026-06-24 | 600 | -11,000 | 0.00 | 394,921,963 | 59,880 | 99.80 | 2026-06-22 |
| 15 | 2026-06-22 | 11,600 | 1,000 | 0.00 | 394,921,963 | 1,176,240 | 101.4 | 2026-06-18 |
| 16 | 2026-06-18 | 10,600 | -1,000 | 0.00 | 394,921,963 | 1,117,240 | 105.4 | 2026-06-16 |
| 17 | 2026-06-11 | 11,600 | -2,600 | 0.00 | 394,921,963 | 1,583,400 | 136.5 | 2026-06-09 |
| 18 | 2026-06-10 | 14,200 | 10,000 | 0.00 | 394,921,963 | 2,044,800 | 144.0 | 2026-06-08 |
| 19 | 2026-06-09 | 4,200 | 2,000 | 0.00 | 394,921,963 | 531,720 | 126.6 | 2026-06-05 |
| 20 | 2026-06-08 | 2,200 | 200 | 0.00 | 394,921,963 | 270,380 | 122.9 | 2026-06-04 |
| 21 | 2026-06-05 | 2,000 | 200 | 0.00 | 394,921,963 | 240,800 | 120.4 | 2026-06-03 |
| 22 | 2026-06-04 | 1,800 | 400 | 0.00 | 394,921,963 | 217,260 | 120.7 | 2026-06-02 |
| 23 | 2026-06-01 | 1,400 | 1,000 | 0.00 | 394,921,963 | 162,400 | 116.0 | 2026-05-28 |
| 24 | 2026-05-22 | 400 | -400 | 0.00 | 394,921,963 | 30,180 | 75.45 | 2026-05-20 |
| 25 | 2026-05-20 | 800 | -200 | 0.00 | 394,921,963 | 56,920 | 71.15 | 2026-05-18 |
| 26 | 2026-05-14 | 1,000 | 200 | 0.00 | 394,921,963 | 48,680 | 48.68 | 2026-05-12 |
| 27 | 2026-05-13 | 800 | -7,000 | 0.00 | 394,921,963 | 40,800 | 51.00 | 2026-05-11 |
| 28 | 2026-05-12 | 7,800 | -400 | 0.00 | 394,921,963 | 415,740 | 53.30 | 2026-05-08 |
| 29 | 2026-05-11 | 8,200 | 800 | 0.00 | 394,921,963 | 451,000 | 55.00 | 2026-05-07 |
| 30 | 2026-05-08 | 7,400 | -600 | 0.00 | 394,921,963 | 358,752 | 48.48 | 2026-05-06 |
| 31 | 2026-05-06 | 8,000 | -600 | 0.00 | 394,921,963 | 454,400 | 56.80 | 2026-05-04 |
| 32 | 2026-05-04 | 8,600 | -400 | 0.00 | 394,921,963 | 448,060 | 52.10 | 2026-04-30 |
| 33 | 2026-04-30 | 9,000 | 1,400 | 0.00 | 394,921,963 | 469,800 | 52.20 | 2026-04-28 |
| 34 | 2026-04-28 | 7,600 | 200 | 0.00 | 394,921,963 | 405,840 | 53.40 | 2026-04-24 |
| 35 | 2026-04-24 | 7,400 | 2,000 | 0.00 | 394,921,963 | 471,750 | 63.75 | 2026-04-22 |
| 36 | 2026-04-23 | 5,400 | -2,000 | 0.00 | 394,921,963 | 328,590 | 60.85 | 2026-04-21 |
| 37 | 2026-04-21 | 7,400 | 2,000 | 0.00 | 394,921,963 | 460,650 | 62.25 | 2026-04-17 |
| 38 | 2026-04-20 | 5,400 | 3,000 | 0.00 | 394,921,963 | 306,450 | 56.75 | 2026-04-16 |
| 39 | 2026-04-17 | 2,400 | -800 | 0.00 | 394,921,963 | 135,600 | 56.50 | 2026-04-15 |
| 40 | 2026-04-15 | 3,200 | 3,200 | 0.00 | 394,921,963 | 155,584 | 48.62 | 2026-04-13 |
| 41 | 2026-01-19 | 0 | -10,000 | 0.00 | 387,274,344 | 0 | 65.00 | 2026-01-15 |
| 42 | 2026-01-16 | 10,000 | 10,000 | 0.00 | 387,274,344 | 610,000 | 61.00 | 2026-01-14 |
| 43 | 2026-01-14 | 0 | -8,000 | 0.00 | 387,274,344 | 0 | 48.10 | 2026-01-12 |
| 44 | 2026-01-12 | 8,000 | -2,000 | 0.00 | 387,274,344 | 369,600 | 46.20 | 2026-01-08 |
| 45 | 2026-01-08 | 10,000 | -7,000 | 0.00 | 387,274,344 | 435,800 | 43.58 | 2026-01-06 |
| 46 | 2026-01-07 | 17,000 | 5,600 | 0.00 | 387,274,344 | 728,280 | 42.84 | 2026-01-05 |
| 47 | 2026-01-06 | 11,400 | 11,400 | 0.00 | 387,274,344 | 432,060 | 37.90 | 2026-01-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy