CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北京五一視界數字孿生科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06651  2025-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司

CCASSID: B02132

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 60.85 2026-04-21
2 2026-04-22 65.20 2026-04-20
3 2026-04-21 5,400 200 0.00 394,921,963 336,150 62.25 2026-04-17
4 2026-04-20 5,200 400 0.00 394,921,963 295,100 56.75 2026-04-16
5 2026-04-17 4,800 -5,400 0.00 394,921,963 271,200 56.50 2026-04-15
6 2026-04-16 10,200 1,000 0.00 394,921,963 500,208 49.04 2026-04-14
7 2026-04-15 9,200 2,800 0.00 394,921,963 447,304 48.62 2026-04-13
8 2026-04-14 6,400 -1,400 0.00 394,921,963 241,920 37.80 2026-04-10
9 2026-04-10 7,800 200 0.00 387,274,344 290,160 37.20 2026-04-08
10 2026-04-02 7,600 -400 0.00 387,274,344 296,400 39.00 2026-03-31
11 2026-04-01 8,000 800 0.00 387,274,344 340,800 42.60 2026-03-30
12 2026-03-31 7,200 200 0.00 387,274,344 319,680 44.40 2026-03-27
13 2026-03-30 7,000 5,200 0.00 387,274,344 299,880 42.84 2026-03-26
14 2026-03-27 1,800 -400 0.00 387,274,344 86,940 48.30 2026-03-25
15 2026-03-25 2,200 -2,000 0.00 387,274,344 111,210 50.55 2026-03-23
16 2026-03-23 4,200 2,000 0.00 387,274,344 233,310 55.55 2026-03-19
17 2026-03-16 2,200 -200 0.00 387,274,344 124,300 56.50 2026-03-12
18 2026-03-13 2,400 1,600 0.00 387,274,344 145,200 60.50 2026-03-11
19 2026-03-12 800 -2,800 0.00 387,274,344 37,760 47.20 2026-03-10
20 2026-03-11 3,600 400 0.00 387,274,344 176,040 48.90 2026-03-09
21 2026-03-05 3,200 2,800 0.00 387,274,344 153,600 48.00 2026-03-03
22 2026-03-03 400 -3,400 0.00 387,274,344 21,360 53.40 2026-02-27
23 2026-02-26 3,800 3,400 0.00 387,274,344 209,950 55.25 2026-02-24
24 2026-01-28 400 -2,200 0.00 387,274,344 33,060 82.65 2026-01-26
25 2026-01-27 2,600 1,200 0.00 387,274,344 223,340 85.90 2026-01-23
26 2026-01-15 1,400 200 0.00 387,274,344 74,060 52.90 2026-01-13
27 2026-01-14 1,200 800 0.00 387,274,344 57,720 48.10 2026-01-12
28 2026-01-12 400 200 0.00 387,274,344 18,480 46.20 2026-01-08
29 2026-01-06 200 200 0.00 387,274,344 7,580 37.90 2026-01-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top