CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

諾比侃人工智能科技（成都）股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02635  2025-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 11.30 2026-08-07
2 2026-08-10 11.38 2026-08-06
3 2026-08-07 78,900 2,000 0.03 304,345,780 954,690 12.10 2026-08-05
4 2026-08-06 76,900 35,300 0.03 304,345,780 813,602 10.58 2026-08-04
5 2026-08-05 41,600 -1,500 0.01 304,345,780 410,592 9.870 2026-08-03
6 2026-08-04 43,100 -1,000 0.01 304,345,780 429,276 9.960 2026-07-31
7 2026-07-31 44,100 900 0.01 304,345,780 434,385 9.850 2026-07-29
8 2026-07-30 43,200 19,400 0.01 304,345,780 427,248 9.890 2026-07-28
9 2026-07-17 23,800 200 0.01 304,345,780 291,788 12.26 2026-07-15
10 2026-07-09 23,600 -19,500 0.01 304,345,780 324,500 13.75 2026-07-07
11 2026-07-08 43,100 -5,400 0.01 304,345,780 550,387 12.77 2026-07-06
12 2026-07-07 48,500 24,900 0.02 304,345,780 591,215 12.19 2026-07-03
13 2026-07-06 23,600 -1,100 0.01 304,345,780 266,916 11.31 2026-07-02
14 2026-07-02 24,700 500 0.01 304,345,780 278,369 11.27 2026-06-30
15 2026-06-30 24,200 2,500 0.01 304,345,780 286,770 11.85 2026-06-26
16 2026-06-29 21,700 -10,000 0.01 304,345,780 284,704 13.12 2026-06-25
17 2026-06-24 31,700 -25,500 0.01 304,345,780 475,817 15.01 2026-06-22
18 2026-06-22 57,200 10,000 0.02 304,345,780 845,416 14.78 2026-06-18
19 2026-06-18 47,200 8,000 0.02 304,345,780 684,400 14.50 2026-06-16
20 2026-06-17 39,200 5,000 0.01 304,345,780 609,952 15.56 2026-06-15
21 2026-06-15 34,200 4,900 0.01 304,345,780 518,814 15.17 2026-06-11
22 2026-06-12 29,300 -21,500 0.01 304,345,780 473,195 16.15 2026-06-10
23 2026-06-11 50,800 20,200 0.02 304,345,780 925,068 18.21 2026-06-09
24 2026-06-10 30,600 4,500 0.01 304,345,780 534,888 17.48 2026-06-08
25 2026-06-09 26,100 -21,500 0.01 304,345,780 428,040 16.40 2026-06-05
26 2026-06-08 47,600 1,500 0.02 304,345,780 775,880 16.30 2026-06-04
27 2026-06-05 46,100 -7,000 0.02 304,345,780 669,833 14.53 2026-06-03
28 2026-06-04 53,100 5,200 0.02 304,345,780 754,020 14.20 2026-06-02
29 2026-06-03 47,900 -400 0.02 304,345,780 695,029 14.51 2026-06-01
30 2026-06-02 48,300 2,400 0.02 304,345,780 700,833 14.51 2026-05-29
31 2026-06-01 45,900 -5,500 0.02 304,345,780 720,630 15.70 2026-05-28
32 2026-05-29 51,400 -1,700 0.02 304,345,780 742,730 14.45 2026-05-27
33 2026-05-28 53,100 7,500 0.02 304,345,780 800,748 15.08 2026-05-26
34 2026-05-26 45,600 4,100 0.01 304,345,780 701,784 15.39 2026-05-22
35 2026-05-22 41,500 -400 0.01 304,345,780 714,630 17.22 2026-05-20
36 2026-05-21 41,900 -2,700 0.01 304,345,780 724,451 17.29 2026-05-19
37 2026-05-20 44,600 10,400 0.01 304,345,780 769,796 17.26 2026-05-18
38 2026-05-19 34,200 -48,700 0.01 304,345,780 572,166 16.73 2026-05-15
39 2026-05-18 82,900 23,700 0.03 304,345,780 1,575,100 19.00 2026-05-14
40 2026-05-15 59,200 -4,400 0.02 304,345,780 1,111,776 18.78 2026-05-13
41 2026-05-14 63,600 -31,300 0.02 304,345,780 1,264,368 19.88 2026-05-12
42 2026-05-13 94,900 4,200 0.03 304,345,780 1,600,014 16.86 2026-05-11
43 2026-05-12 90,700 8,400 0.03 304,345,780 1,786,790 19.70 2026-05-08
44 2026-05-11 82,300 -900 0.03 304,345,780 1,628,717 19.79 2026-05-07
45 2026-05-08 83,200 10,000 0.03 304,345,780 1,664,000 20.00 2026-05-06
46 2026-05-07 73,200 -2,400 0.02 304,345,780 1,759,728 24.04 2026-05-05
47 2026-05-06 75,600 -2,200 0.02 304,345,780 1,663,200 22.00 2026-05-04
48 2026-05-04 77,800 -400 0.03 304,345,780 1,537,328 19.76 2026-04-30
49 2026-04-30 78,200 -700 0.03 304,345,780 2,430,456 31.08 2026-04-28
50 2026-04-29 78,900 2,800 0.03 304,345,780 2,651,040 33.60 2026-04-27
51 2026-04-28 76,100 -100 0.03 304,345,780 2,669,588 35.08 2026-04-24
52 2026-04-27 76,200 600 0.03 304,345,780 2,973,324 39.02 2026-04-23
53 2026-04-24 75,600 -900 0.02 304,345,780 3,454,920 45.70 2026-04-22
54 2026-04-23 76,500 55,000 0.03 304,345,780 3,474,630 45.42 2026-04-21
55 2026-04-22 21,500 -19,400 0.01 304,345,780 1,472,750 68.50 2026-04-20
56 2026-04-21 40,900 -2,100 0.01 304,345,780 2,617,600 64.00 2026-04-17
57 2026-04-20 43,000 -500 0.01 304,345,780 2,650,950 61.65 2026-04-16
58 2026-04-17 43,500 3,200 0.01 304,345,780 2,651,325 60.95 2026-04-15
59 2026-04-16 40,300 -500 0.01 304,345,780 2,418,000 60.00 2026-04-14
60 2026-04-15 40,800 1,000 0.01 304,345,780 2,431,680 59.60 2026-04-13
61 2026-04-14 39,800 -1,000 0.01 304,345,780 2,272,580 57.10 2026-04-10
62 2026-04-13 40,800 -2,400 0.01 304,345,780 2,429,640 59.55 2026-04-09
63 2026-04-10 43,200 -4,200 0.01 304,345,780 2,363,040 54.70 2026-04-08
64 2026-04-01 47,400 7,700 0.02 304,345,780 2,294,160 48.40 2026-03-30
65 2026-03-31 39,700 7,000 0.01 304,345,780 1,915,128 48.24 2026-03-27
66 2026-03-30 32,700 6,200 0.01 304,345,780 1,684,050 51.50 2026-03-26
67 2026-03-27 26,500 -1,500 0.01 304,345,780 1,472,075 55.55 2026-03-25
68 2026-03-25 28,000 -5,000 0.01 304,345,780 1,437,800 51.35 2026-03-23
69 2026-03-24 33,000 -5,500 0.01 304,345,780 1,882,650 57.05 2026-03-20
70 2026-03-23 38,500 -12,500 0.01 304,345,780 2,117,500 55.00 2026-03-19
71 2026-03-20 51,000 -22,500 0.02 304,345,780 3,031,950 59.45 2026-03-18
72 2026-03-19 73,500 13,000 0.02 304,345,780 4,027,800 54.80 2026-03-17
73 2026-03-18 60,500 1,500 0.02 304,345,780 3,254,900 53.80 2026-03-16
74 2026-03-17 59,000 -3,000 0.02 304,345,780 3,230,250 54.75 2026-03-13
75 2026-03-16 62,000 9,500 0.02 304,345,780 3,273,600 52.80 2026-03-12
76 2026-03-13 52,500 -11,500 0.02 304,345,780 2,724,750 51.90 2026-03-11
77 2026-03-12 64,000 8,500 0.02 304,345,780 2,969,600 46.40 2026-03-10
78 2026-03-11 55,500 -14,000 0.02 304,345,780 2,609,610 47.02 2026-03-09
79 2026-03-10 69,500 -29,500 0.02 304,345,780 3,909,375 56.25 2026-03-06
80 2026-03-09 99,000 6,500 0.03 304,345,780 5,207,400 52.60 2026-03-05
81 2026-03-06 92,500 -500 0.03 304,345,780 4,397,450 47.54 2026-03-04
82 2026-03-05 93,000 -73,000 0.03 304,345,780 4,419,360 47.52 2026-03-03
83 2026-03-04 166,000 -4,000 0.05 304,345,780 7,171,200 43.20 2026-03-02
84 2026-03-03 170,000 16,500 0.06 304,345,780 7,707,800 45.34 2026-02-27
85 2026-03-02 153,500 26,000 0.05 304,345,780 6,431,650 41.90 2026-02-26
86 2026-02-27 127,500 2,000 0.04 304,345,780 5,587,050 43.82 2026-02-25
87 2026-02-26 125,500 3,000 0.04 304,345,780 5,481,840 43.68 2026-02-24
88 2026-02-25 122,500 -1,000 0.04 304,345,780 5,343,450 43.62 2026-02-23
89 2026-02-24 123,500 500 0.04 304,345,780 5,088,200 41.20 2026-02-20
90 2026-02-13 123,000 -3,500 0.04 304,345,780 5,456,280 44.36 2026-02-11
91 2026-02-12 126,500 -500 0.04 304,345,780 6,723,475 53.15 2026-02-10
92 2026-02-11 127,000 -12,500 0.04 304,345,780 7,112,000 56.00 2026-02-09
93 2026-02-10 139,500 -5,000 0.05 304,345,780 7,156,350 51.30 2026-02-06
94 2026-02-06 144,500 -8,000 0.05 304,345,780 7,144,080 49.44 2026-02-04
95 2026-02-05 152,500 -21,500 0.05 304,345,780 6,975,350 45.74 2026-02-03
96 2026-02-04 174,000 -500 0.06 304,345,780 7,649,040 43.96 2026-02-02
97 2026-02-02 174,500 25,000 0.06 304,345,780 7,737,330 44.34 2026-01-29
98 2026-01-30 149,500 -3,000 0.05 304,345,780 5,959,070 39.86 2026-01-28
99 2026-01-29 152,500 -500 0.05 304,345,780 6,136,600 40.24 2026-01-27
100 2026-01-28 153,000 -3,000 0.05 304,345,780 5,979,240 39.08 2026-01-26
101 2026-01-27 156,000 18,000 0.05 304,345,780 6,002,880 38.48 2026-01-23
102 2026-01-26 138,000 1,000 0.05 304,345,780 5,246,760 38.02 2026-01-22
103 2026-01-23 137,000 1,000 0.05 304,345,780 5,014,200 36.60 2026-01-21
104 2026-01-22 136,000 -6,000 0.04 304,345,780 5,219,680 38.38 2026-01-20
105 2026-01-21 142,000 -2,000 0.05 304,345,780 5,793,600 40.80 2026-01-19
106 2026-01-20 144,000 500 0.05 304,345,780 6,577,920 45.68 2026-01-16
107 2026-01-19 143,500 -3,500 0.05 304,345,780 6,876,520 47.92 2026-01-15
108 2026-01-16 147,000 -500 0.05 304,345,780 6,947,220 47.26 2026-01-14
109 2026-01-15 147,500 -3,500 0.05 304,345,780 6,838,100 46.36 2026-01-13
110 2026-01-14 151,000 -500 0.05 304,345,780 6,520,180 43.18 2026-01-12
111 2026-01-13 151,500 -4,500 0.05 304,345,780 6,308,460 41.64 2026-01-09
112 2026-01-12 156,000 500 0.05 304,345,780 6,314,880 40.48 2026-01-08
113 2026-01-09 155,500 -2,000 0.05 304,345,780 5,955,650 38.30 2026-01-07
114 2026-01-08 157,500 -12,000 0.05 304,345,780 6,706,350 42.58 2026-01-06
115 2026-01-07 169,500 -13,000 0.06 304,345,780 7,119,000 42.00 2026-01-05
116 2026-01-06 182,500 182,500 0.06 304,345,780 6,303,550 34.54 2026-01-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top