CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

明基醫院集團股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02581  2025-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-10 2.800 2026-08-06
2 2026-08-07 2.620 2026-08-05
3 2026-08-05 306,000 21,000 0.10 311,945,001 797,130 2.605 2026-08-03
4 2026-08-04 285,000 1,500 0.09 311,945,001 755,250 2.650 2026-07-31
5 2026-08-03 283,500 -1,500 0.09 311,945,001 762,615 2.690 2026-07-30
6 2026-07-30 285,000 8,000 0.09 311,945,001 760,950 2.670 2026-07-28
7 2026-07-29 277,000 9,500 0.09 311,945,001 703,580 2.540 2026-07-27
8 2026-07-28 267,500 4,000 0.09 311,945,001 711,550 2.660 2026-07-24
9 2026-07-27 263,500 17,000 0.08 311,945,001 698,275 2.650 2026-07-23
10 2026-07-24 246,500 1,500 0.08 311,945,001 650,760 2.640 2026-07-22
11 2026-07-16 245,000 -500 0.08 311,945,001 710,500 2.900 2026-07-14
12 2026-07-14 245,500 -500 0.08 311,945,001 680,035 2.770 2026-07-10
13 2026-07-13 246,000 2,000 0.08 311,945,001 676,500 2.750 2026-07-09
14 2026-07-10 244,000 -1,000 0.08 311,945,001 690,520 2.830 2026-07-08
15 2026-07-02 245,000 -1,000 0.08 311,945,001 588,000 2.400 2026-06-30
16 2026-06-29 246,000 -500 0.08 311,945,001 602,700 2.450 2026-06-25
17 2026-06-26 246,500 -2,500 0.08 311,945,001 603,925 2.450 2026-06-24
18 2026-06-25 249,000 -500 0.08 311,945,001 610,050 2.450 2026-06-23
19 2026-06-24 249,500 -3,500 0.08 311,945,001 623,750 2.500 2026-06-22
20 2026-06-22 253,000 1,000 0.08 311,945,001 619,850 2.450 2026-06-18
21 2026-06-18 252,000 1,000 0.08 311,945,001 632,520 2.510 2026-06-16
22 2026-06-16 251,000 -500 0.08 311,945,001 609,930 2.430 2026-06-12
23 2026-06-15 251,500 -500 0.08 311,945,001 621,205 2.470 2026-06-11
24 2026-06-12 252,000 -1,500 0.08 311,945,001 622,440 2.470 2026-06-10
25 2026-06-11 253,500 -2,000 0.08 311,945,001 608,400 2.400 2026-06-09
26 2026-06-10 255,500 -1,500 0.08 311,945,001 682,185 2.670 2026-06-08
27 2026-06-09 257,000 6,000 0.08 311,945,001 686,190 2.670 2026-06-05
28 2026-06-08 251,000 2,000 0.08 311,945,001 692,760 2.760 2026-06-04
29 2026-06-05 249,000 3,000 0.08 311,945,001 732,060 2.940 2026-06-03
30 2026-06-04 246,000 -1,000 0.08 311,945,001 765,060 3.110 2026-06-02
31 2026-06-03 247,000 -1,500 0.08 311,945,001 778,050 3.150 2026-06-01
32 2026-06-01 248,500 1,000 0.08 311,945,001 777,805 3.130 2026-05-28
33 2026-05-28 247,500 -4,500 0.08 311,945,001 777,150 3.140 2026-05-26
34 2026-05-22 252,000 -500 0.08 311,945,001 786,240 3.120 2026-05-20
35 2026-05-21 252,500 500 0.08 311,945,001 787,800 3.120 2026-05-19
36 2026-05-20 252,000 -500 0.08 311,945,001 791,280 3.140 2026-05-18
37 2026-05-15 252,500 -500 0.08 311,945,001 800,425 3.170 2026-05-13
38 2026-05-14 253,000 -2,000 0.08 311,945,001 804,540 3.180 2026-05-12
39 2026-05-13 255,000 -500 0.08 311,945,001 813,450 3.190 2026-05-11
40 2026-05-12 255,500 14,000 0.08 311,945,001 802,270 3.140 2026-05-08
41 2026-05-11 241,500 500 0.08 311,945,001 809,025 3.350 2026-05-07
42 2026-05-08 241,000 3,000 0.08 311,945,001 804,940 3.340 2026-05-06
43 2026-05-07 238,000 -8,500 0.08 311,945,001 794,920 3.340 2026-05-05
44 2026-05-06 246,500 10,000 0.08 311,945,001 825,775 3.350 2026-05-04
45 2026-05-04 236,500 1,500 0.08 311,945,001 804,100 3.400 2026-04-30
46 2026-04-28 235,000 -2,000 0.08 311,945,001 803,700 3.420 2026-04-24
47 2026-04-27 237,000 500 0.08 311,945,001 803,430 3.390 2026-04-23
48 2026-04-24 236,500 -60,000 0.08 311,945,001 801,735 3.390 2026-04-22
49 2026-04-23 296,500 -1,000 0.10 311,945,001 1,008,100 3.400 2026-04-21
50 2026-04-22 297,500 -1,000 0.10 311,945,001 1,020,425 3.430 2026-04-20
51 2026-04-21 298,500 -500 0.10 311,945,001 1,032,810 3.460 2026-04-17
52 2026-04-20 299,000 -500 0.10 311,945,001 1,034,540 3.460 2026-04-16
53 2026-04-17 299,500 -1,000 0.10 311,945,001 1,039,265 3.470 2026-04-15
54 2026-04-16 300,500 -1,000 0.10 311,945,001 1,042,735 3.470 2026-04-14
55 2026-04-14 301,500 -500 0.10 311,945,001 1,055,250 3.500 2026-04-10
56 2026-04-13 302,000 -4,000 0.10 311,945,001 1,041,900 3.450 2026-04-09
57 2026-04-10 306,000 4,500 0.10 311,945,001 1,055,700 3.450 2026-04-08
58 2026-04-02 301,500 -1,000 0.10 311,945,001 1,040,175 3.450 2026-03-31
59 2026-03-31 302,500 -500 0.10 311,945,001 1,043,625 3.450 2026-03-27
60 2026-03-30 303,000 -500 0.10 311,945,001 1,048,380 3.460 2026-03-26
61 2026-03-27 303,500 -1,000 0.10 311,945,001 1,104,740 3.640 2026-03-25
62 2026-03-25 304,500 500 0.10 311,945,001 1,050,525 3.450 2026-03-23
63 2026-03-24 304,000 -1,000 0.10 311,945,001 1,082,240 3.560 2026-03-20
64 2026-03-19 305,000 500 0.10 311,945,001 1,082,750 3.550 2026-03-17
65 2026-03-18 304,500 -1,000 0.10 311,945,001 1,077,930 3.540 2026-03-16
66 2026-03-17 305,500 -1,000 0.10 311,945,001 1,093,690 3.580 2026-03-13
67 2026-03-16 306,500 500 0.10 311,945,001 1,103,400 3.600 2026-03-12
68 2026-03-12 306,000 -1,500 0.10 311,945,001 1,095,480 3.580 2026-03-10
69 2026-03-11 307,500 1,500 0.10 311,945,001 1,110,075 3.610 2026-03-09
70 2026-03-10 306,000 -500 0.10 311,945,001 1,116,900 3.650 2026-03-06
71 2026-03-06 306,500 1,000 0.10 311,945,001 1,121,790 3.660 2026-03-04
72 2026-03-05 305,500 8,500 0.10 311,945,001 1,145,625 3.750 2026-03-03
73 2026-03-03 297,000 500 0.10 311,945,001 1,128,600 3.800 2026-02-27
74 2026-03-02 296,500 -8,000 0.10 311,945,001 1,132,630 3.820 2026-02-26
75 2026-02-27 304,500 -1,000 0.10 311,945,001 1,123,605 3.690 2026-02-25
76 2026-02-25 305,500 -500 0.10 311,945,001 1,133,405 3.710 2026-02-23
77 2026-02-24 306,000 3,500 0.10 311,945,001 1,138,320 3.720 2026-02-20
78 2026-02-13 302,500 6,000 0.10 311,945,001 1,125,300 3.720 2026-02-11
79 2026-02-12 296,500 2,500 0.10 311,945,001 1,105,945 3.730 2026-02-10
80 2026-02-11 294,000 9,000 0.09 311,945,001 1,099,560 3.740 2026-02-09
81 2026-02-10 285,000 -500 0.09 311,945,001 1,060,200 3.720 2026-02-06
82 2026-02-09 285,500 2,500 0.09 311,945,001 1,073,480 3.760 2026-02-05
83 2026-02-06 283,000 3,000 0.09 311,945,001 1,078,230 3.810 2026-02-04
84 2026-02-05 280,000 8,500 0.09 311,945,001 1,086,400 3.880 2026-02-03
85 2026-02-04 271,500 -1,000 0.09 311,945,001 1,061,565 3.910 2026-02-02
86 2026-02-03 272,500 500 0.09 311,945,001 1,070,925 3.930 2026-01-30
87 2026-02-02 272,000 500 0.09 311,945,001 1,085,280 3.990 2026-01-29
88 2026-01-30 271,500 7,500 0.09 311,945,001 1,102,290 4.060 2026-01-28
89 2026-01-29 264,000 -2,500 0.08 311,945,001 1,058,640 4.010 2026-01-27
90 2026-01-28 266,500 3,000 0.09 311,945,001 1,076,660 4.040 2026-01-26
91 2026-01-26 263,500 -2,000 0.08 311,945,001 1,075,080 4.080 2026-01-22
92 2026-01-22 265,500 1,000 0.09 311,945,001 1,083,240 4.080 2026-01-20
93 2026-01-21 264,500 -1,000 0.08 311,945,001 1,097,675 4.150 2026-01-19
94 2026-01-20 265,500 -1,500 0.09 311,945,001 1,117,755 4.210 2026-01-16
95 2026-01-19 267,000 -1,500 0.09 311,945,001 1,148,100 4.300 2026-01-15
96 2026-01-16 268,500 2,500 0.09 311,945,001 1,127,700 4.200 2026-01-14
97 2026-01-15 266,000 10,000 0.09 311,945,001 1,154,440 4.340 2026-01-13
98 2026-01-14 256,000 6,500 0.08 311,945,001 1,105,920 4.320 2026-01-12
99 2026-01-13 249,500 7,500 0.08 311,945,001 1,097,800 4.400 2026-01-09
100 2026-01-12 242,000 500 0.08 311,945,001 980,100 4.050 2026-01-08
101 2026-01-09 241,500 -2,500 0.08 311,945,001 982,905 4.070 2026-01-07
102 2026-01-08 244,000 -9,500 0.08 311,945,001 993,080 4.070 2026-01-06
103 2026-01-07 253,500 1,500 0.08 311,945,001 1,031,745 4.070 2026-01-05
104 2026-01-06 252,000 252,000 0.08 311,945,001 1,076,040 4.270 2026-01-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top