CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

明基醫院集團股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02581  2025-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-10 2.800 2026-08-06
2 2026-08-07 2.620 2026-08-05
3 2026-08-03 218,500 -5,000 0.07 311,945,001 587,765 2.690 2026-07-30
4 2026-07-30 223,500 -1,000 0.07 311,945,001 596,745 2.670 2026-07-28
5 2026-07-27 224,500 -1,000 0.07 311,945,001 594,925 2.650 2026-07-23
6 2026-07-22 225,500 -500 0.07 311,945,001 597,575 2.650 2026-07-20
7 2026-07-20 226,000 -1,000 0.07 311,945,001 635,060 2.810 2026-07-16
8 2026-07-08 227,000 -3,500 0.07 311,945,001 594,740 2.620 2026-07-06
9 2026-06-29 230,500 -500 0.07 311,945,001 564,725 2.450 2026-06-25
10 2026-06-26 231,000 -500 0.07 311,945,001 565,950 2.450 2026-06-24
11 2026-06-25 231,500 8,000 0.07 311,945,001 567,175 2.450 2026-06-23
12 2026-06-24 223,500 3,000 0.07 311,945,001 558,750 2.500 2026-06-22
13 2026-06-08 220,500 -1,000 0.07 311,945,001 608,580 2.760 2026-06-04
14 2026-06-05 221,500 -1,000 0.07 311,945,001 651,210 2.940 2026-06-03
15 2026-05-28 222,500 -7,000 0.07 311,945,001 698,650 3.140 2026-05-26
16 2026-05-22 229,500 -10,000 0.07 311,945,001 716,040 3.120 2026-05-20
17 2026-05-19 239,500 -500 0.08 311,945,001 749,635 3.130 2026-05-15
18 2026-05-18 240,000 -1,000 0.08 311,945,001 753,600 3.140 2026-05-14
19 2026-05-15 241,000 -10,000 0.08 311,945,001 763,970 3.170 2026-05-13
20 2026-05-13 251,000 -1,000 0.08 311,945,001 800,690 3.190 2026-05-11
21 2026-05-12 252,000 8,500 0.08 311,945,001 791,280 3.140 2026-05-08
22 2026-05-06 243,500 4,000 0.08 311,945,001 815,725 3.350 2026-05-04
23 2026-04-30 239,500 -3,000 0.08 311,945,001 814,300 3.400 2026-04-28
24 2026-04-27 242,500 -3,000 0.08 311,945,001 822,075 3.390 2026-04-23
25 2026-04-24 245,500 -3,500 0.08 311,945,001 832,245 3.390 2026-04-22
26 2026-04-22 249,000 6,000 0.08 311,945,001 854,070 3.430 2026-04-20
27 2026-04-17 243,000 1,500 0.08 311,945,001 843,210 3.470 2026-04-15
28 2026-04-13 241,500 -6,000 0.08 311,945,001 833,175 3.450 2026-04-09
29 2026-04-10 247,500 8,000 0.08 311,945,001 853,875 3.450 2026-04-08
30 2026-03-31 239,500 -500 0.08 311,945,001 826,275 3.450 2026-03-27
31 2026-03-30 240,000 14,000 0.08 311,945,001 830,400 3.460 2026-03-26
32 2026-03-27 226,000 3,000 0.07 311,945,001 822,640 3.640 2026-03-25
33 2026-03-26 223,000 500 0.07 311,945,001 769,350 3.450 2026-03-24
34 2026-03-24 222,500 -5,500 0.07 311,945,001 792,100 3.560 2026-03-20
35 2026-03-23 228,000 -10,000 0.07 311,945,001 823,080 3.610 2026-03-19
36 2026-03-19 238,000 -1,000 0.08 311,945,001 844,900 3.550 2026-03-17
37 2026-03-18 239,000 500 0.08 311,945,001 846,060 3.540 2026-03-16
38 2026-03-16 238,500 -5,000 0.08 311,945,001 858,600 3.600 2026-03-12
39 2026-03-05 243,500 -500 0.08 311,945,001 913,125 3.750 2026-03-03
40 2026-03-04 244,000 -500 0.08 311,945,001 900,360 3.690 2026-03-02
41 2026-03-02 244,500 2,000 0.08 311,945,001 933,990 3.820 2026-02-26
42 2026-02-27 242,500 -1,000 0.08 311,945,001 894,825 3.690 2026-02-25
43 2026-02-25 243,500 5,000 0.08 311,945,001 903,385 3.710 2026-02-23
44 2026-02-24 238,500 -15,500 0.08 311,945,001 887,220 3.720 2026-02-20
45 2026-02-13 254,000 2,000 0.08 311,945,001 944,880 3.720 2026-02-11
46 2026-02-12 252,000 23,000 0.08 311,945,001 939,960 3.730 2026-02-10
47 2026-02-11 229,000 -21,000 0.07 311,945,001 856,460 3.740 2026-02-09
48 2026-02-10 250,000 7,000 0.08 311,945,001 930,000 3.720 2026-02-06
49 2026-02-09 243,000 -11,500 0.08 311,945,001 913,680 3.760 2026-02-05
50 2026-02-06 254,500 -500 0.08 311,945,001 969,645 3.810 2026-02-04
51 2026-02-05 255,000 -2,500 0.08 311,945,001 989,400 3.880 2026-02-03
52 2026-02-04 257,500 -500 0.08 311,945,001 1,006,825 3.910 2026-02-02
53 2026-02-03 258,000 -2,500 0.08 311,945,001 1,013,940 3.930 2026-01-30
54 2026-01-30 260,500 -18,000 0.08 311,945,001 1,057,630 4.060 2026-01-28
55 2026-01-29 278,500 4,500 0.09 311,945,001 1,116,785 4.010 2026-01-27
56 2026-01-28 274,000 21,500 0.09 311,945,001 1,106,960 4.040 2026-01-26
57 2026-01-27 252,500 8,500 0.08 311,945,001 1,032,725 4.090 2026-01-23
58 2026-01-26 244,000 -3,500 0.08 311,945,001 995,520 4.080 2026-01-22
59 2026-01-22 247,500 2,000 0.08 311,945,001 1,009,800 4.080 2026-01-20
60 2026-01-21 245,500 2,000 0.08 311,945,001 1,018,825 4.150 2026-01-19
61 2026-01-20 243,500 1,000 0.08 311,945,001 1,025,135 4.210 2026-01-16
62 2026-01-19 242,500 -500 0.08 311,945,001 1,042,750 4.300 2026-01-15
63 2026-01-16 243,000 18,000 0.08 311,945,001 1,020,600 4.200 2026-01-14
64 2026-01-15 225,000 -6,000 0.07 311,945,001 976,500 4.340 2026-01-13
65 2026-01-14 231,000 16,000 0.07 311,945,001 997,920 4.320 2026-01-12
66 2026-01-13 215,000 -56,000 0.07 311,945,001 946,000 4.400 2026-01-09
67 2026-01-12 271,000 4,500 0.09 311,945,001 1,097,550 4.050 2026-01-08
68 2026-01-09 266,500 -5,500 0.09 311,945,001 1,084,655 4.070 2026-01-07
69 2026-01-08 272,000 -2,000 0.09 311,945,001 1,107,040 4.070 2026-01-06
70 2026-01-07 274,000 3,000 0.09 311,945,001 1,115,180 4.070 2026-01-05
71 2026-01-06 271,000 271,000 0.09 311,945,001 1,157,170 4.270 2026-01-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top