CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

明基醫院集團股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02581  2025-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-10 2.800 2026-08-06
2 2026-08-07 2.620 2026-08-05
3 2026-07-14 33,000 -1,000 0.01 311,945,001 91,410 2.770 2026-07-10
4 2026-07-13 34,000 500 0.01 311,945,001 93,500 2.750 2026-07-09
5 2026-07-08 33,500 500 0.01 311,945,001 87,770 2.620 2026-07-06
6 2026-06-30 33,000 -500 0.01 311,945,001 80,850 2.450 2026-06-26
7 2026-06-29 33,500 -64,000 0.01 311,945,001 82,075 2.450 2026-06-25
8 2026-06-01 97,500 -2,000 0.03 311,945,001 305,175 3.130 2026-05-28
9 2026-05-22 99,500 2,000 0.03 311,945,001 310,440 3.120 2026-05-20
10 2026-05-12 97,500 -500 0.03 311,945,001 306,150 3.140 2026-05-08
11 2026-05-11 98,000 -500 0.03 311,945,001 328,300 3.350 2026-05-07
12 2026-05-07 98,500 1,000 0.03 311,945,001 328,990 3.340 2026-05-05
13 2026-05-06 97,500 -1,000 0.03 311,945,001 326,625 3.350 2026-05-04
14 2026-05-04 98,500 1,000 0.03 311,945,001 334,900 3.400 2026-04-30
15 2026-04-29 97,500 -500 0.03 311,945,001 333,450 3.420 2026-04-27
16 2026-04-24 98,000 500 0.03 311,945,001 332,220 3.390 2026-04-22
17 2026-04-16 97,500 -500 0.03 311,945,001 338,325 3.470 2026-04-14
18 2026-04-15 98,000 -500 0.03 311,945,001 340,060 3.470 2026-04-13
19 2026-04-13 98,500 -10,000 0.03 311,945,001 339,825 3.450 2026-04-09
20 2026-04-10 108,500 -1,500 0.03 311,945,001 374,325 3.450 2026-04-08
21 2026-04-02 110,000 2,500 0.04 311,945,001 379,500 3.450 2026-03-31
22 2026-04-01 107,500 -500 0.03 311,945,001 373,025 3.470 2026-03-30
23 2026-03-31 108,000 500 0.03 311,945,001 372,600 3.450 2026-03-27
24 2026-03-25 107,500 -500 0.03 311,945,001 370,875 3.450 2026-03-23
25 2026-03-24 108,000 -500 0.03 311,945,001 384,480 3.560 2026-03-20
26 2026-03-23 108,500 1,000 0.03 311,945,001 391,685 3.610 2026-03-19
27 2026-03-10 107,500 -1,000 0.03 311,945,001 392,375 3.650 2026-03-06
28 2026-03-09 108,500 1,000 0.03 311,945,001 393,855 3.630 2026-03-05
29 2026-02-27 107,500 -1,000 0.03 311,945,001 396,675 3.690 2026-02-25
30 2026-02-26 108,500 1,000 0.03 311,945,001 399,280 3.680 2026-02-24
31 2026-02-12 107,500 -2,000 0.03 311,945,001 400,975 3.730 2026-02-10
32 2026-02-10 109,500 -1,000 0.04 311,945,001 407,340 3.720 2026-02-06
33 2026-02-09 110,500 1,000 0.04 311,945,001 415,480 3.760 2026-02-05
34 2026-01-30 109,500 -1,500 0.04 311,945,001 444,570 4.060 2026-01-28
35 2026-01-29 111,000 7,000 0.04 311,945,001 445,110 4.010 2026-01-27
36 2026-01-27 104,000 -1,000 0.03 311,945,001 425,360 4.090 2026-01-23
37 2026-01-26 105,000 -4,000 0.03 311,945,001 428,400 4.080 2026-01-22
38 2026-01-23 109,000 1,000 0.03 311,945,001 444,720 4.080 2026-01-21
39 2026-01-22 108,000 2,500 0.03 311,945,001 440,640 4.080 2026-01-20
40 2026-01-19 105,500 7,000 0.03 311,945,001 453,650 4.300 2026-01-15
41 2026-01-15 98,500 5,000 0.03 311,945,001 427,490 4.340 2026-01-13
42 2026-01-13 93,500 500 0.03 311,945,001 411,400 4.400 2026-01-09
43 2026-01-08 93,000 500 0.03 311,945,001 378,510 4.070 2026-01-06
44 2026-01-06 92,500 92,500 0.03 311,945,001 394,975 4.270 2026-01-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top