蘇州納芯微電子股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02676 | 2025-12-08 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 172.5 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 165.0 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 42,600 | 600 | 0.21 | 20,095,000 | 6,398,520 | 150.2 | 2026-08-13 |
| 4 | 2026-08-14 | 42,000 | 200 | 0.21 | 20,095,000 | 6,329,400 | 150.7 | 2026-08-12 |
| 5 | 2026-08-13 | 41,800 | 900 | 0.21 | 20,095,000 | 6,303,440 | 150.8 | 2026-08-11 |
| 6 | 2026-08-12 | 40,900 | -1,100 | 0.20 | 20,095,000 | 5,877,330 | 143.7 | 2026-08-10 |
| 7 | 2026-08-11 | 42,000 | 1,900 | 0.21 | 20,095,000 | 6,115,200 | 145.6 | 2026-08-07 |
| 8 | 2026-08-10 | 40,100 | 1,600 | 0.20 | 20,095,000 | 5,670,140 | 141.4 | 2026-08-06 |
| 9 | 2026-08-06 | 38,500 | 2,900 | 0.19 | 20,095,000 | 5,236,000 | 136.0 | 2026-08-04 |
| 10 | 2026-08-05 | 35,600 | -2,900 | 0.18 | 20,095,000 | 4,435,760 | 124.6 | 2026-08-03 |
| 11 | 2026-08-04 | 38,500 | 400 | 0.19 | 20,095,000 | 5,058,900 | 131.4 | 2026-07-31 |
| 12 | 2026-07-31 | 38,100 | 5,400 | 0.19 | 20,095,000 | 5,105,400 | 134.0 | 2026-07-29 |
| 13 | 2026-07-30 | 32,700 | -3,400 | 0.16 | 20,095,000 | 4,260,810 | 130.3 | 2026-07-28 |
| 14 | 2026-07-29 | 36,100 | 1,200 | 0.18 | 20,095,000 | 5,252,550 | 145.5 | 2026-07-27 |
| 15 | 2026-07-28 | 34,900 | -100 | 0.17 | 20,095,000 | 4,899,960 | 140.4 | 2026-07-24 |
| 16 | 2026-07-27 | 35,000 | -14,600 | 0.17 | 20,095,000 | 5,082,000 | 145.2 | 2026-07-23 |
| 17 | 2026-07-24 | 49,600 | 10,600 | 0.25 | 20,095,000 | 7,697,920 | 155.2 | 2026-07-22 |
| 18 | 2026-07-23 | 39,000 | -400 | 0.19 | 20,095,000 | 6,201,000 | 159.0 | 2026-07-21 |
| 19 | 2026-07-22 | 39,400 | -700 | 0.20 | 20,095,000 | 5,602,680 | 142.2 | 2026-07-20 |
| 20 | 2026-07-21 | 40,100 | 6,800 | 0.20 | 20,095,000 | 5,894,700 | 147.0 | 2026-07-17 |
| 21 | 2026-07-17 | 33,300 | -100 | 0.17 | 20,095,000 | 5,667,660 | 170.2 | 2026-07-15 |
| 22 | 2026-07-16 | 33,400 | 800 | 0.17 | 20,095,000 | 5,688,020 | 170.3 | 2026-07-14 |
| 23 | 2026-07-15 | 32,600 | 3,000 | 0.16 | 20,095,000 | 5,395,300 | 165.5 | 2026-07-13 |
| 24 | 2026-07-14 | 29,600 | -2,700 | 0.15 | 20,095,000 | 5,455,280 | 184.3 | 2026-07-10 |
| 25 | 2026-07-13 | 32,300 | 2,700 | 0.16 | 20,095,000 | 6,418,010 | 198.7 | 2026-07-09 |
| 26 | 2026-07-10 | 29,600 | 2,700 | 0.15 | 20,095,000 | 5,588,480 | 188.8 | 2026-07-08 |
| 27 | 2026-07-09 | 26,900 | -1,300 | 0.13 | 20,095,000 | 5,100,240 | 189.6 | 2026-07-07 |
| 28 | 2026-07-08 | 28,200 | 100 | 0.14 | 20,095,000 | 5,820,480 | 206.4 | 2026-07-06 |
| 29 | 2026-07-07 | 28,100 | -100 | 0.14 | 20,095,000 | 5,614,380 | 199.8 | 2026-07-03 |
| 30 | 2026-07-06 | 28,200 | -7,000 | 0.14 | 20,095,000 | 5,600,520 | 198.6 | 2026-07-02 |
| 31 | 2026-07-02 | 35,200 | 8,900 | 0.18 | 20,095,000 | 7,321,600 | 208.0 | 2026-06-30 |
| 32 | 2026-06-30 | 26,300 | -17,400 | 0.13 | 20,095,000 | 5,133,760 | 195.2 | 2026-06-26 |
| 33 | 2026-06-29 | 43,700 | -6,700 | 0.22 | 20,095,000 | 9,762,580 | 223.4 | 2026-06-25 |
| 34 | 2026-06-26 | 50,400 | -7,700 | 0.25 | 20,095,000 | 10,735,200 | 213.0 | 2026-06-24 |
| 35 | 2026-06-25 | 58,100 | 4,100 | 0.29 | 20,095,000 | 12,038,320 | 207.2 | 2026-06-23 |
| 36 | 2026-06-24 | 54,000 | -7,200 | 0.27 | 20,095,000 | 11,512,800 | 213.2 | 2026-06-22 |
| 37 | 2026-06-22 | 61,200 | 39,200 | 0.30 | 20,095,000 | 11,995,200 | 196.0 | 2026-06-18 |
| 38 | 2026-06-18 | 22,000 | -1,400 | 0.11 | 20,095,000 | 4,004,000 | 182.0 | 2026-06-16 |
| 39 | 2026-06-17 | 23,400 | 2,100 | 0.12 | 20,095,000 | 4,310,280 | 184.2 | 2026-06-15 |
| 40 | 2026-06-16 | 21,300 | 100 | 0.11 | 20,095,000 | 3,648,690 | 171.3 | 2026-06-12 |
| 41 | 2026-06-15 | 21,200 | -400 | 0.11 | 20,095,000 | 3,796,920 | 179.1 | 2026-06-11 |
| 42 | 2026-06-12 | 21,600 | -5,400 | 0.11 | 20,095,000 | 3,924,720 | 181.7 | 2026-06-10 |
| 43 | 2026-06-11 | 27,000 | 5,400 | 0.13 | 20,095,000 | 4,932,900 | 182.7 | 2026-06-09 |
| 44 | 2026-06-10 | 21,600 | -10,000 | 0.11 | 20,095,000 | 3,728,160 | 172.6 | 2026-06-08 |
| 45 | 2026-06-09 | 31,600 | -8,700 | 0.16 | 20,095,000 | 5,653,240 | 178.9 | 2026-06-05 |
| 46 | 2026-06-08 | 40,300 | 100 | 0.20 | 20,095,000 | 7,624,760 | 189.2 | 2026-06-04 |
| 47 | 2026-06-05 | 40,200 | -1,000 | 0.20 | 20,095,000 | 7,597,800 | 189.0 | 2026-06-03 |
| 48 | 2026-06-04 | 41,200 | -5,100 | 0.21 | 20,095,000 | 7,753,840 | 188.2 | 2026-06-02 |
| 49 | 2026-06-03 | 46,300 | -39,400 | 0.23 | 20,095,000 | 8,857,190 | 191.3 | 2026-06-01 |
| 50 | 2026-06-02 | 85,700 | 3,400 | 0.43 | 20,095,000 | 17,842,740 | 208.2 | 2026-05-29 |
| 51 | 2026-06-01 | 82,300 | 21,100 | 0.41 | 20,095,000 | 19,241,740 | 233.8 | 2026-05-28 |
| 52 | 2026-05-29 | 61,200 | -8,300 | 0.30 | 20,095,000 | 14,382,000 | 235.0 | 2026-05-27 |
| 53 | 2026-05-28 | 69,500 | -13,900 | 0.35 | 20,095,000 | 15,290,000 | 220.0 | 2026-05-26 |
| 54 | 2026-05-26 | 83,400 | -2,600 | 0.42 | 20,095,000 | 17,263,800 | 207.0 | 2026-05-22 |
| 55 | 2026-05-22 | 86,000 | 6,000 | 0.43 | 20,095,000 | 19,298,400 | 224.4 | 2026-05-20 |
| 56 | 2026-05-21 | 80,000 | 1,100 | 0.40 | 20,095,000 | 16,608,000 | 207.6 | 2026-05-19 |
| 57 | 2026-05-20 | 78,900 | -21,100 | 0.39 | 20,095,000 | 15,969,360 | 202.4 | 2026-05-18 |
| 58 | 2026-05-19 | 100,000 | 400 | 0.50 | 20,095,000 | 20,040,000 | 200.4 | 2026-05-15 |
| 59 | 2026-05-18 | 99,600 | 8,200 | 0.50 | 20,095,000 | 20,676,960 | 207.6 | 2026-05-14 |
| 60 | 2026-05-15 | 91,400 | 9,800 | 0.45 | 20,095,000 | 17,238,040 | 188.6 | 2026-05-13 |
| 61 | 2026-05-14 | 81,600 | 1,500 | 0.41 | 20,095,000 | 15,561,120 | 190.7 | 2026-05-12 |
| 62 | 2026-05-13 | 80,100 | -7,400 | 0.40 | 20,095,000 | 15,723,630 | 196.3 | 2026-05-11 |
| 63 | 2026-05-12 | 87,500 | 500 | 0.44 | 20,095,000 | 14,875,000 | 170.0 | 2026-05-08 |
| 64 | 2026-05-11 | 87,000 | 3,500 | 0.43 | 20,095,000 | 13,920,000 | 160.0 | 2026-05-07 |
| 65 | 2026-05-08 | 83,500 | -6,900 | 0.42 | 20,095,000 | 12,216,050 | 146.3 | 2026-05-06 |
| 66 | 2026-05-07 | 90,400 | 900 | 0.45 | 20,095,000 | 13,560,000 | 150.0 | 2026-05-05 |
| 67 | 2026-05-06 | 89,500 | 1,200 | 0.45 | 20,095,000 | 13,827,750 | 154.5 | 2026-05-04 |
| 68 | 2026-05-04 | 88,300 | -2,300 | 0.44 | 20,095,000 | 14,030,870 | 158.9 | 2026-04-30 |
| 69 | 2026-04-30 | 90,600 | -6,500 | 0.45 | 20,095,000 | 14,061,120 | 155.2 | 2026-04-28 |
| 70 | 2026-04-29 | 97,100 | 15,500 | 0.48 | 20,095,000 | 15,234,990 | 156.9 | 2026-04-27 |
| 71 | 2026-04-28 | 81,600 | 28,000 | 0.41 | 20,095,000 | 12,648,000 | 155.0 | 2026-04-24 |
| 72 | 2026-04-27 | 53,600 | -200 | 0.27 | 20,095,000 | 7,621,920 | 142.2 | 2026-04-23 |
| 73 | 2026-04-24 | 53,800 | 200 | 0.27 | 20,095,000 | 7,445,920 | 138.4 | 2026-04-22 |
| 74 | 2026-04-23 | 53,600 | -400 | 0.27 | 20,095,000 | 7,402,160 | 138.1 | 2026-04-21 |
| 75 | 2026-04-22 | 54,000 | -3,400 | 0.27 | 20,095,000 | 7,711,200 | 142.8 | 2026-04-20 |
| 76 | 2026-04-21 | 57,400 | 6,100 | 0.29 | 20,095,000 | 8,110,620 | 141.3 | 2026-04-17 |
| 77 | 2026-04-20 | 51,300 | -1,400 | 0.26 | 20,095,000 | 7,007,580 | 136.6 | 2026-04-16 |
| 78 | 2026-04-17 | 52,700 | 100 | 0.26 | 20,095,000 | 6,545,340 | 124.2 | 2026-04-15 |
| 79 | 2026-04-16 | 52,600 | -8,100 | 0.26 | 20,095,000 | 6,354,080 | 120.8 | 2026-04-14 |
| 80 | 2026-04-15 | 60,700 | 600 | 0.30 | 20,095,000 | 7,393,260 | 121.8 | 2026-04-13 |
| 81 | 2026-04-14 | 60,100 | 1,800 | 0.30 | 20,095,000 | 7,464,420 | 124.2 | 2026-04-10 |
| 82 | 2026-04-10 | 58,300 | 2,600 | 0.29 | 20,095,000 | 7,328,310 | 125.7 | 2026-04-08 |
| 83 | 2026-04-02 | 55,700 | 1,400 | 0.28 | 20,095,000 | 6,411,070 | 115.1 | 2026-03-31 |
| 84 | 2026-03-31 | 54,300 | -800 | 0.27 | 20,095,000 | 6,472,560 | 119.2 | 2026-03-27 |
| 85 | 2026-03-30 | 55,100 | -100 | 0.27 | 20,095,000 | 6,523,840 | 118.4 | 2026-03-26 |
| 86 | 2026-03-26 | 55,200 | 1,000 | 0.27 | 20,095,000 | 6,717,840 | 121.7 | 2026-03-24 |
| 87 | 2026-03-25 | 54,200 | 6,700 | 0.27 | 20,095,000 | 6,504,000 | 120.0 | 2026-03-23 |
| 88 | 2026-03-24 | 47,500 | 3,000 | 0.24 | 20,095,000 | 5,738,000 | 120.8 | 2026-03-20 |
| 89 | 2026-03-23 | 44,500 | -200 | 0.22 | 20,095,000 | 5,397,850 | 121.3 | 2026-03-19 |
| 90 | 2026-03-20 | 44,700 | -100 | 0.22 | 20,095,000 | 5,578,560 | 124.8 | 2026-03-18 |
| 91 | 2026-03-19 | 44,800 | 11,900 | 0.22 | 20,095,000 | 5,501,440 | 122.8 | 2026-03-17 |
| 92 | 2026-03-18 | 32,900 | -1,000 | 0.16 | 20,095,000 | 4,119,080 | 125.2 | 2026-03-16 |
| 93 | 2026-03-17 | 33,900 | -14,800 | 0.17 | 20,095,000 | 4,271,400 | 126.0 | 2026-03-13 |
| 94 | 2026-03-16 | 48,700 | 600 | 0.24 | 20,095,000 | 6,418,660 | 131.8 | 2026-03-12 |
| 95 | 2026-03-13 | 48,100 | -100 | 0.24 | 20,095,000 | 6,498,310 | 135.1 | 2026-03-11 |
| 96 | 2026-03-12 | 48,200 | 4,300 | 0.24 | 20,095,000 | 6,613,040 | 137.2 | 2026-03-10 |
| 97 | 2026-03-11 | 43,900 | -20,100 | 0.22 | 20,095,000 | 5,654,320 | 128.8 | 2026-03-09 |
| 98 | 2026-03-10 | 64,000 | -100 | 0.32 | 20,095,000 | 8,134,400 | 127.1 | 2026-03-06 |
| 99 | 2026-03-09 | 64,100 | 600 | 0.32 | 20,095,000 | 7,884,300 | 123.0 | 2026-03-05 |
| 100 | 2026-03-06 | 63,500 | -22,500 | 0.32 | 20,095,000 | 7,727,950 | 121.7 | 2026-03-04 |
| 101 | 2026-03-05 | 86,000 | 100 | 0.43 | 20,095,000 | 10,664,000 | 124.0 | 2026-03-03 |
| 102 | 2026-03-03 | 85,900 | -6,700 | 0.43 | 20,095,000 | 11,493,420 | 133.8 | 2026-02-27 |
| 103 | 2026-03-02 | 92,600 | -15,200 | 0.46 | 20,095,000 | 12,667,680 | 136.8 | 2026-02-26 |
| 104 | 2026-02-27 | 107,800 | 300 | 0.54 | 20,095,000 | 14,671,580 | 136.1 | 2026-02-25 |
| 105 | 2026-02-26 | 107,500 | 1,700 | 0.53 | 20,095,000 | 14,792,000 | 137.6 | 2026-02-24 |
| 106 | 2026-02-25 | 105,800 | 30,500 | 0.53 | 20,095,000 | 14,473,440 | 136.8 | 2026-02-23 |
| 107 | 2026-02-24 | 75,300 | 4,400 | 0.37 | 20,095,000 | 9,826,650 | 130.5 | 2026-02-20 |
| 108 | 2026-02-13 | 70,900 | 3,300 | 0.35 | 20,095,000 | 9,635,310 | 135.9 | 2026-02-11 |
| 109 | 2026-02-12 | 67,600 | 8,700 | 0.34 | 20,095,000 | 9,200,360 | 136.1 | 2026-02-10 |
| 110 | 2026-02-11 | 58,900 | -100 | 0.29 | 20,095,000 | 8,446,260 | 143.4 | 2026-02-09 |
| 111 | 2026-02-10 | 59,000 | -5,000 | 0.29 | 20,095,000 | 8,035,800 | 136.2 | 2026-02-06 |
| 112 | 2026-02-09 | 64,000 | 5,400 | 0.32 | 20,095,000 | 9,209,600 | 143.9 | 2026-02-05 |
| 113 | 2026-02-06 | 58,600 | 12,700 | 0.29 | 20,095,000 | 8,127,820 | 138.7 | 2026-02-04 |
| 114 | 2026-02-05 | 45,900 | -200 | 0.23 | 20,095,000 | 6,820,740 | 148.6 | 2026-02-03 |
| 115 | 2026-02-04 | 46,100 | -4,200 | 0.23 | 20,095,000 | 6,218,890 | 134.9 | 2026-02-02 |
| 116 | 2026-02-03 | 50,300 | 200 | 0.25 | 20,095,000 | 7,429,310 | 147.7 | 2026-01-30 |
| 117 | 2026-02-02 | 50,100 | -6,200 | 0.25 | 20,095,000 | 7,630,230 | 152.3 | 2026-01-29 |
| 118 | 2026-01-30 | 56,300 | 8,300 | 0.28 | 20,095,000 | 8,822,210 | 156.7 | 2026-01-28 |
| 119 | 2026-01-29 | 48,000 | 1,300 | 0.24 | 20,095,000 | 6,777,600 | 141.2 | 2026-01-27 |
| 120 | 2026-01-28 | 46,700 | -27,800 | 0.23 | 20,095,000 | 6,243,790 | 133.7 | 2026-01-26 |
| 121 | 2026-01-27 | 74,500 | -1,800 | 0.37 | 20,095,000 | 10,407,650 | 139.7 | 2026-01-23 |
| 122 | 2026-01-26 | 76,300 | 100 | 0.38 | 20,095,000 | 10,384,430 | 136.1 | 2026-01-22 |
| 123 | 2026-01-23 | 76,200 | 12,900 | 0.38 | 20,095,000 | 11,262,360 | 147.8 | 2026-01-21 |
| 124 | 2026-01-22 | 63,300 | 300 | 0.32 | 20,095,000 | 8,735,400 | 138.0 | 2026-01-20 |
| 125 | 2026-01-21 | 63,000 | 600 | 0.31 | 20,095,000 | 8,530,200 | 135.4 | 2026-01-19 |
| 126 | 2026-01-20 | 62,400 | -400 | 0.31 | 20,095,000 | 8,673,600 | 139.0 | 2026-01-16 |
| 127 | 2026-01-16 | 62,800 | 600 | 0.31 | 20,095,000 | 8,641,280 | 137.6 | 2026-01-14 |
| 128 | 2026-01-15 | 62,200 | -100 | 0.31 | 20,095,000 | 8,334,800 | 134.0 | 2026-01-13 |
| 129 | 2026-01-14 | 62,300 | -3,200 | 0.31 | 20,095,000 | 8,709,540 | 139.8 | 2026-01-12 |
| 130 | 2026-01-13 | 65,500 | 3,500 | 0.33 | 20,095,000 | 9,176,550 | 140.1 | 2026-01-09 |
| 131 | 2026-01-12 | 62,000 | 800 | 0.31 | 20,095,000 | 8,971,400 | 144.7 | 2026-01-08 |
| 132 | 2026-01-09 | 61,200 | 1,700 | 0.30 | 20,095,000 | 8,745,480 | 142.9 | 2026-01-07 |
| 133 | 2026-01-08 | 59,500 | -700 | 0.30 | 20,095,000 | 7,514,850 | 126.3 | 2026-01-06 |
| 134 | 2026-01-07 | 60,200 | -1,000 | 0.30 | 20,095,000 | 7,260,120 | 120.6 | 2026-01-05 |
| 135 | 2026-01-06 | 61,200 | 61,200 | 0.32 | 19,068,400 | 7,331,760 | 119.8 | 2026-01-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy