CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

安徽金岩高嶺土新材料股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02693  2025-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 2.710 2026-08-07
2 2026-08-10 2.680 2026-08-06
3 2026-06-29 4,000 -500 0.02 24,300,000 11,080 2.770 2026-06-25
4 2026-06-24 4,500 -500 0.02 24,300,000 15,525 3.450 2026-06-22
5 2026-06-22 5,000 1,000 0.02 24,300,000 17,000 3.400 2026-06-18
6 2026-04-23 4,000 500 0.02 24,300,000 16,760 4.190 2026-04-21
7 2026-04-16 3,500 -3,000 0.01 24,300,000 14,595 4.170 2026-04-14
8 2026-02-06 6,500 -1,500 0.03 24,300,000 31,200 4.800 2026-02-04
9 2026-02-04 8,000 500 0.03 24,300,000 36,800 4.600 2026-02-02
10 2026-02-02 7,500 500 0.03 24,300,000 37,275 4.970 2026-01-29
11 2026-01-30 7,000 -3,000 0.03 24,300,000 35,420 5.060 2026-01-28
12 2026-01-29 10,000 1,000 0.04 24,300,000 50,700 5.070 2026-01-27
13 2026-01-27 9,000 -500 0.04 24,300,000 49,050 5.450 2026-01-23
14 2026-01-23 9,500 -1,000 0.04 24,300,000 49,495 5.210 2026-01-21
15 2026-01-19 10,500 -2,000 0.04 24,300,000 55,965 5.330 2026-01-15
16 2026-01-16 12,500 -1,500 0.05 24,300,000 69,750 5.580 2026-01-14
17 2026-01-15 14,000 1,500 0.06 24,300,000 69,020 4.930 2026-01-13
18 2026-01-13 12,500 1,000 0.05 24,300,000 55,750 4.460 2026-01-09
19 2026-01-12 11,500 1,000 0.05 24,300,000 52,785 4.590 2026-01-08
20 2026-01-06 10,500 10,500 0.04 24,300,000 47,565 4.530 2026-01-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top