CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Pony AI Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 02026  2025-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 89.95 2026-04-21
2 2026-04-22 89.65 2026-04-20
3 2026-04-21 24,300 1,500 0.01 352,452,783 2,095,875 86.25 2026-04-17
4 2026-04-20 22,800 -9,100 0.01 352,452,783 2,024,640 88.80 2026-04-16
5 2026-04-17 31,900 -2,200 0.01 352,452,783 2,553,595 80.05 2026-04-15
6 2026-04-10 34,100 1,000 0.01 352,452,783 2,538,745 74.45 2026-04-08
7 2026-04-02 33,100 -300 0.01 352,452,783 2,212,735 66.85 2026-03-31
8 2026-04-01 33,400 300 0.01 352,452,783 2,414,820 72.30 2026-03-30
9 2026-03-31 33,100 9,900 0.01 352,452,783 2,469,260 74.60 2026-03-27
10 2026-03-30 23,200 -200 0.01 352,452,783 2,011,440 86.70 2026-03-26
11 2026-03-27 23,400 -10,600 0.01 352,452,783 2,110,680 90.20 2026-03-25
12 2026-03-26 34,000 -100 0.01 352,452,783 2,907,000 85.50 2026-03-24
13 2026-03-25 34,100 100 0.01 352,452,783 2,736,525 80.25 2026-03-23
14 2026-03-24 34,000 -800 0.01 352,452,783 2,813,500 82.75 2026-03-20
15 2026-03-23 34,800 10,900 0.01 352,452,783 2,989,320 85.90 2026-03-19
16 2026-03-18 23,900 1,000 0.01 352,452,783 2,221,505 92.95 2026-03-16
17 2026-03-17 22,900 -3,100 0.01 352,452,783 2,191,530 95.70 2026-03-13
18 2026-03-13 26,000 3,100 0.01 352,452,783 2,649,400 101.9 2026-03-11
19 2026-03-12 22,900 -500 0.01 352,452,783 2,326,640 101.6 2026-03-10
20 2026-03-11 23,400 500 0.01 352,452,783 2,232,360 95.40 2026-03-09
21 2026-03-09 22,900 -2,000 0.01 352,452,783 2,360,990 103.1 2026-03-05
22 2026-03-06 24,900 1,900 0.01 352,452,783 2,544,780 102.2 2026-03-04
23 2026-03-05 23,000 -600 0.01 352,452,783 2,500,100 108.7 2026-03-03
24 2026-03-03 23,600 100 0.01 352,452,783 2,796,600 118.5 2026-02-27
25 2026-03-02 23,500 100 0.01 352,452,783 2,530,950 107.7 2026-02-26
26 2026-02-26 23,400 500 0.01 352,452,783 2,466,360 105.4 2026-02-24
27 2026-02-25 22,900 -600 0.01 352,452,783 2,528,160 110.4 2026-02-23
28 2026-02-24 23,500 1,900 0.01 352,452,783 2,601,450 110.7 2026-02-20
29 2026-02-12 21,600 -300 0.01 352,452,783 2,494,800 115.5 2026-02-10
30 2026-02-11 21,900 100 0.01 352,452,783 2,402,430 109.7 2026-02-09
31 2026-02-10 21,800 3,000 0.01 352,452,783 2,260,660 103.7 2026-02-06
32 2026-02-09 18,800 400 0.01 352,452,783 1,942,040 103.3 2026-02-05
33 2026-02-05 18,400 100 0.01 352,452,783 2,011,120 109.3 2026-02-03
34 2026-02-04 18,300 400 0.01 352,452,783 1,919,670 104.9 2026-02-02
35 2026-02-03 17,900 400 0.01 352,452,783 2,024,490 113.1 2026-01-30
36 2026-02-02 17,500 -400 0.00 352,452,783 2,126,250 121.5 2026-01-29
37 2026-01-29 17,900 -200 0.01 352,452,783 2,233,920 124.8 2026-01-27
38 2026-01-28 18,100 2,500 0.01 352,452,783 2,262,500 125.0 2026-01-26
39 2026-01-27 15,600 -100 0.00 352,452,783 2,056,080 131.8 2026-01-23
40 2026-01-26 15,700 2,000 0.00 352,452,783 1,932,670 123.1 2026-01-22
41 2026-01-23 13,700 1,200 0.00 352,452,783 1,694,690 123.7 2026-01-21
42 2026-01-21 12,500 2,600 0.00 352,452,783 1,607,500 128.6 2026-01-19
43 2026-01-20 9,900 400 0.00 352,452,783 1,248,390 126.1 2026-01-16
44 2026-01-19 9,500 100 0.00 352,452,783 1,188,450 125.1 2026-01-15
45 2026-01-16 9,400 300 0.00 352,452,783 1,196,620 127.3 2026-01-14
46 2026-01-15 9,100 -800 0.00 352,452,783 1,206,660 132.6 2026-01-13
47 2026-01-14 9,900 -600 0.00 352,452,783 1,331,550 134.5 2026-01-12
48 2026-01-13 10,500 -200 0.00 352,452,783 1,433,250 136.5 2026-01-09
49 2026-01-09 10,700 200 0.00 352,452,783 1,441,290 134.7 2026-01-07
50 2026-01-08 10,500 -1,300 0.00 352,452,783 1,378,650 131.3 2026-01-06
51 2026-01-07 11,800 -200 0.00 352,452,783 1,449,040 122.8 2026-01-05
52 2026-01-06 12,000 12,000 0.00 352,452,783 1,393,200 116.1 2026-01-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top