Pony AI Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02026 | 2025-11-06 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 63.60 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 64.05 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 3,310,300 | 43,900 | 0.94 | 353,324,845 | 211,693,685 | 63.95 | 2026-08-13 |
| 4 | 2026-08-14 | 3,266,400 | 8,900 | 0.92 | 353,324,845 | 217,052,280 | 66.45 | 2026-08-12 |
| 5 | 2026-08-13 | 3,257,500 | -34,300 | 0.92 | 353,324,845 | 218,741,125 | 67.15 | 2026-08-11 |
| 6 | 2026-08-12 | 3,291,800 | -53,600 | 0.93 | 353,324,845 | 209,029,300 | 63.50 | 2026-08-10 |
| 7 | 2026-08-11 | 3,345,400 | -11,000 | 0.95 | 353,324,845 | 204,905,750 | 61.25 | 2026-08-07 |
| 8 | 2026-08-10 | 3,356,400 | -19,600 | 0.95 | 353,324,845 | 201,216,180 | 59.95 | 2026-08-06 |
| 9 | 2026-08-07 | 3,376,000 | 3,400 | 0.96 | 353,324,845 | 208,299,200 | 61.70 | 2026-08-05 |
| 10 | 2026-08-06 | 3,372,600 | 10,900 | 0.95 | 353,324,845 | 207,414,900 | 61.50 | 2026-08-04 |
| 11 | 2026-08-05 | 3,361,700 | 14,300 | 0.95 | 353,324,845 | 205,904,125 | 61.25 | 2026-08-03 |
| 12 | 2026-08-04 | 3,347,400 | -47,500 | 0.95 | 353,324,845 | 208,543,020 | 62.30 | 2026-07-31 |
| 13 | 2026-08-03 | 3,394,900 | -63,700 | 0.96 | 353,324,845 | 202,166,295 | 59.55 | 2026-07-30 |
| 14 | 2026-07-31 | 3,458,600 | -28,300 | 0.98 | 353,324,845 | 208,553,580 | 60.30 | 2026-07-29 |
| 15 | 2026-07-30 | 3,486,900 | 5,700 | 0.99 | 353,324,845 | 201,542,820 | 57.80 | 2026-07-28 |
| 16 | 2026-07-29 | 3,481,200 | 4,700 | 0.99 | 353,324,845 | 199,298,700 | 57.25 | 2026-07-27 |
| 17 | 2026-07-28 | 3,476,500 | 23,500 | 0.98 | 353,324,845 | 195,031,650 | 56.10 | 2026-07-24 |
| 18 | 2026-07-27 | 3,453,000 | 22,700 | 0.98 | 353,324,845 | 196,130,400 | 56.80 | 2026-07-23 |
| 19 | 2026-07-24 | 3,430,300 | 23,600 | 0.97 | 353,324,845 | 184,893,170 | 53.90 | 2026-07-22 |
| 20 | 2026-07-23 | 3,406,700 | -52,800 | 0.96 | 353,324,845 | 186,176,155 | 54.65 | 2026-07-21 |
| 21 | 2026-07-22 | 3,459,500 | -24,800 | 0.98 | 353,324,845 | 185,602,175 | 53.65 | 2026-07-20 |
| 22 | 2026-07-21 | 3,484,300 | 38,100 | 0.99 | 353,324,845 | 178,744,590 | 51.30 | 2026-07-17 |
| 23 | 2026-07-20 | 3,446,200 | -37,400 | 0.98 | 353,324,845 | 196,605,710 | 57.05 | 2026-07-16 |
| 24 | 2026-07-17 | 3,483,600 | -1,700 | 0.99 | 353,324,845 | 195,952,500 | 56.25 | 2026-07-15 |
| 25 | 2026-07-16 | 3,485,300 | -16,000 | 0.99 | 353,324,845 | 186,463,550 | 53.50 | 2026-07-14 |
| 26 | 2026-07-15 | 3,501,300 | 44,400 | 0.99 | 353,324,845 | 176,465,520 | 50.40 | 2026-07-13 |
| 27 | 2026-07-14 | 3,456,900 | 18,500 | 0.98 | 353,324,845 | 181,314,405 | 52.45 | 2026-07-10 |
| 28 | 2026-07-13 | 3,438,400 | 16,200 | 0.97 | 353,324,845 | 182,063,280 | 52.95 | 2026-07-09 |
| 29 | 2026-07-10 | 3,422,200 | -83,300 | 0.97 | 353,324,845 | 183,943,250 | 53.75 | 2026-07-08 |
| 30 | 2026-07-09 | 3,505,500 | -27,600 | 0.99 | 353,324,845 | 188,070,075 | 53.65 | 2026-07-07 |
| 31 | 2026-07-08 | 3,533,100 | -211,100 | 1.00 | 353,324,845 | 190,610,745 | 53.95 | 2026-07-06 |
| 32 | 2026-07-07 | 3,744,200 | 13,600 | 1.06 | 353,324,845 | 207,428,680 | 55.40 | 2026-07-03 |
| 33 | 2026-07-06 | 3,730,600 | 18,400 | 1.06 | 353,324,845 | 206,302,180 | 55.30 | 2026-07-02 |
| 34 | 2026-07-02 | 3,712,200 | -25,100 | 1.05 | 353,324,845 | 202,686,120 | 54.60 | 2026-06-30 |
| 35 | 2026-06-30 | 3,737,300 | 45,100 | 1.06 | 353,324,845 | 195,460,790 | 52.30 | 2026-06-26 |
| 36 | 2026-06-29 | 3,692,200 | -85,600 | 1.05 | 352,452,783 | 205,101,710 | 55.55 | 2026-06-25 |
| 37 | 2026-06-26 | 3,777,800 | 6,200 | 1.07 | 352,452,783 | 213,634,590 | 56.55 | 2026-06-24 |
| 38 | 2026-06-25 | 3,771,600 | 18,500 | 1.07 | 352,452,783 | 220,072,860 | 58.35 | 2026-06-23 |
| 39 | 2026-06-24 | 3,753,100 | 1,001,600 | 1.06 | 352,452,783 | 240,010,745 | 63.95 | 2026-06-22 |
| 40 | 2026-06-22 | 2,751,500 | 386,800 | 0.78 | 352,452,783 | 175,545,700 | 63.80 | 2026-06-18 |
| 41 | 2026-06-18 | 2,364,700 | 114,700 | 0.67 | 352,452,783 | 154,769,615 | 65.45 | 2026-06-16 |
| 42 | 2026-06-17 | 2,250,000 | 81,300 | 0.64 | 352,452,783 | 144,562,500 | 64.25 | 2026-06-15 |
| 43 | 2026-06-16 | 2,168,700 | 217,000 | 0.62 | 352,452,783 | 145,194,465 | 66.95 | 2026-06-12 |
| 44 | 2026-06-15 | 1,951,700 | 78,700 | 0.55 | 352,452,783 | 124,616,045 | 63.85 | 2026-06-11 |
| 45 | 2026-06-12 | 1,873,000 | 573,800 | 0.53 | 352,452,783 | 127,176,700 | 67.90 | 2026-06-10 |
| 46 | 2026-06-11 | 1,299,200 | 77,300 | 0.37 | 352,452,783 | 92,048,320 | 70.85 | 2026-06-09 |
| 47 | 2026-06-10 | 1,221,900 | 715,500 | 0.35 | 352,452,783 | 86,754,900 | 71.00 | 2026-06-08 |
| 48 | 2026-06-09 | 506,400 | 396,600 | 0.14 | 352,452,783 | 37,574,880 | 74.20 | 2026-06-05 |
| 49 | 2026-06-08 | 109,800 | 109,800 | 0.03 | 352,452,783 | 8,866,350 | 80.75 | 2026-06-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy