Pony AI Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02026 | 2025-11-06 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 63.60 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 64.05 | 2026-08-14 | |||||
| 3 | 2026-08-14 | 146,500 | 4,000 | 0.04 | 353,324,845 | 9,734,925 | 66.45 | 2026-08-12 |
| 4 | 2026-08-03 | 142,500 | -44,900 | 0.04 | 353,324,845 | 8,485,875 | 59.55 | 2026-07-30 |
| 5 | 2026-07-31 | 187,400 | 800 | 0.05 | 353,324,845 | 11,300,220 | 60.30 | 2026-07-29 |
| 6 | 2026-07-21 | 186,600 | 110,400 | 0.05 | 353,324,845 | 9,572,580 | 51.30 | 2026-07-17 |
| 7 | 2026-07-17 | 76,200 | -200 | 0.02 | 353,324,845 | 4,286,250 | 56.25 | 2026-07-15 |
| 8 | 2026-07-15 | 76,400 | 200 | 0.02 | 353,324,845 | 3,850,560 | 50.40 | 2026-07-13 |
| 9 | 2026-07-14 | 76,200 | 200 | 0.02 | 353,324,845 | 3,996,690 | 52.45 | 2026-07-10 |
| 10 | 2026-07-07 | 76,000 | 500 | 0.02 | 353,324,845 | 4,210,400 | 55.40 | 2026-07-03 |
| 11 | 2026-07-06 | 75,500 | -100 | 0.02 | 353,324,845 | 4,175,150 | 55.30 | 2026-07-02 |
| 12 | 2026-07-02 | 75,600 | -3,000 | 0.02 | 353,324,845 | 4,127,760 | 54.60 | 2026-06-30 |
| 13 | 2026-06-26 | 78,600 | 1,900 | 0.02 | 352,452,783 | 4,444,830 | 56.55 | 2026-06-24 |
| 14 | 2026-06-25 | 76,700 | 2,800 | 0.02 | 352,452,783 | 4,475,445 | 58.35 | 2026-06-23 |
| 15 | 2026-06-24 | 73,900 | -900 | 0.02 | 352,452,783 | 4,725,905 | 63.95 | 2026-06-22 |
| 16 | 2026-06-22 | 74,800 | -100 | 0.02 | 352,452,783 | 4,772,240 | 63.80 | 2026-06-18 |
| 17 | 2026-06-17 | 74,900 | 3,000 | 0.02 | 352,452,783 | 4,812,325 | 64.25 | 2026-06-15 |
| 18 | 2026-06-16 | 71,900 | -200 | 0.02 | 352,452,783 | 4,813,705 | 66.95 | 2026-06-12 |
| 19 | 2026-06-15 | 72,100 | 4,000 | 0.02 | 352,452,783 | 4,603,585 | 63.85 | 2026-06-11 |
| 20 | 2026-06-12 | 68,100 | 4,700 | 0.02 | 352,452,783 | 4,623,990 | 67.90 | 2026-06-10 |
| 21 | 2026-06-10 | 63,400 | 1,600 | 0.02 | 352,452,783 | 4,501,400 | 71.00 | 2026-06-08 |
| 22 | 2026-06-09 | 61,800 | -800 | 0.02 | 352,452,783 | 4,585,560 | 74.20 | 2026-06-05 |
| 23 | 2026-06-08 | 62,600 | -300 | 0.02 | 352,452,783 | 5,054,950 | 80.75 | 2026-06-04 |
| 24 | 2026-06-04 | 62,900 | -1,500 | 0.02 | 352,452,783 | 5,459,720 | 86.80 | 2026-06-02 |
| 25 | 2026-06-02 | 64,400 | -500 | 0.02 | 352,452,783 | 5,119,800 | 79.50 | 2026-05-29 |
| 26 | 2026-06-01 | 64,900 | 700 | 0.02 | 352,452,783 | 4,994,055 | 76.95 | 2026-05-28 |
| 27 | 2026-05-29 | 64,200 | -12,000 | 0.02 | 352,452,783 | 4,895,250 | 76.25 | 2026-05-27 |
| 28 | 2026-05-28 | 76,200 | -600 | 0.02 | 352,452,783 | 5,520,690 | 72.45 | 2026-05-26 |
| 29 | 2026-05-26 | 76,800 | -200 | 0.02 | 352,452,783 | 5,529,600 | 72.00 | 2026-05-22 |
| 30 | 2026-05-22 | 77,000 | -400 | 0.02 | 352,452,783 | 5,220,600 | 67.80 | 2026-05-20 |
| 31 | 2026-05-21 | 77,400 | 300 | 0.02 | 352,452,783 | 4,965,210 | 64.15 | 2026-05-19 |
| 32 | 2026-05-20 | 77,100 | 6,800 | 0.02 | 352,452,783 | 4,965,240 | 64.40 | 2026-05-18 |
| 33 | 2026-05-19 | 70,300 | 400 | 0.02 | 352,452,783 | 4,703,070 | 66.90 | 2026-05-15 |
| 34 | 2026-05-15 | 69,900 | 6,300 | 0.02 | 352,452,783 | 4,917,465 | 70.35 | 2026-05-13 |
| 35 | 2026-05-14 | 63,600 | 1,300 | 0.02 | 352,452,783 | 4,445,640 | 69.90 | 2026-05-12 |
| 36 | 2026-05-13 | 62,300 | 200 | 0.02 | 352,452,783 | 4,482,485 | 71.95 | 2026-05-11 |
| 37 | 2026-05-12 | 62,100 | 600 | 0.02 | 352,452,783 | 4,663,710 | 75.10 | 2026-05-08 |
| 38 | 2026-05-08 | 61,500 | 200 | 0.02 | 352,452,783 | 4,836,975 | 78.65 | 2026-05-06 |
| 39 | 2026-05-07 | 61,300 | -400 | 0.02 | 352,452,783 | 5,020,470 | 81.90 | 2026-05-05 |
| 40 | 2026-05-06 | 61,700 | -4,400 | 0.02 | 352,452,783 | 4,889,725 | 79.25 | 2026-05-04 |
| 41 | 2026-05-04 | 66,100 | 5,700 | 0.02 | 352,452,783 | 4,931,060 | 74.60 | 2026-04-30 |
| 42 | 2026-04-29 | 60,400 | -700 | 0.02 | 352,452,783 | 5,061,520 | 83.80 | 2026-04-27 |
| 43 | 2026-04-28 | 61,100 | 600 | 0.02 | 352,452,783 | 5,025,475 | 82.25 | 2026-04-24 |
| 44 | 2026-04-24 | 60,500 | 200 | 0.02 | 352,452,783 | 5,360,300 | 88.60 | 2026-04-22 |
| 45 | 2026-04-22 | 60,300 | -300 | 0.02 | 352,452,783 | 5,405,895 | 89.65 | 2026-04-20 |
| 46 | 2026-04-20 | 60,600 | -1,200 | 0.02 | 352,452,783 | 5,381,280 | 88.80 | 2026-04-16 |
| 47 | 2026-04-17 | 61,800 | -1,100 | 0.02 | 352,452,783 | 4,947,090 | 80.05 | 2026-04-15 |
| 48 | 2026-04-15 | 62,900 | -26,900 | 0.02 | 352,452,783 | 4,689,195 | 74.55 | 2026-04-13 |
| 49 | 2026-04-13 | 89,800 | 600 | 0.03 | 352,452,783 | 6,627,240 | 73.80 | 2026-04-09 |
| 50 | 2026-04-10 | 89,200 | -7,000 | 0.03 | 352,452,783 | 6,640,940 | 74.45 | 2026-04-08 |
| 51 | 2026-04-02 | 96,200 | 9,500 | 0.03 | 352,452,783 | 6,430,970 | 66.85 | 2026-03-31 |
| 52 | 2026-04-01 | 86,700 | 2,500 | 0.02 | 352,452,783 | 6,268,410 | 72.30 | 2026-03-30 |
| 53 | 2026-03-31 | 84,200 | 54,500 | 0.02 | 352,452,783 | 6,281,320 | 74.60 | 2026-03-27 |
| 54 | 2026-03-27 | 29,700 | 10,400 | 0.01 | 352,452,783 | 2,678,940 | 90.20 | 2026-03-25 |
| 55 | 2026-03-26 | 19,300 | 10,000 | 0.01 | 352,452,783 | 1,650,150 | 85.50 | 2026-03-24 |
| 56 | 2026-03-25 | 9,300 | 1,000 | 0.00 | 352,452,783 | 746,325 | 80.25 | 2026-03-23 |
| 57 | 2026-03-24 | 8,300 | 800 | 0.00 | 352,452,783 | 686,825 | 82.75 | 2026-03-20 |
| 58 | 2026-03-23 | 7,500 | 600 | 0.00 | 352,452,783 | 644,250 | 85.90 | 2026-03-19 |
| 59 | 2026-03-20 | 6,900 | 400 | 0.00 | 352,452,783 | 623,415 | 90.35 | 2026-03-18 |
| 60 | 2026-03-19 | 6,500 | -100 | 0.00 | 352,452,783 | 598,000 | 92.00 | 2026-03-17 |
| 61 | 2026-03-18 | 6,600 | 200 | 0.00 | 352,452,783 | 613,470 | 92.95 | 2026-03-16 |
| 62 | 2026-03-12 | 6,400 | -400 | 0.00 | 352,452,783 | 650,240 | 101.6 | 2026-03-10 |
| 63 | 2026-03-11 | 6,800 | 1,200 | 0.00 | 352,452,783 | 648,720 | 95.40 | 2026-03-09 |
| 64 | 2026-03-06 | 5,600 | 100 | 0.00 | 352,452,783 | 572,320 | 102.2 | 2026-03-04 |
| 65 | 2026-03-04 | 5,500 | 400 | 0.00 | 352,452,783 | 601,150 | 109.3 | 2026-03-02 |
| 66 | 2026-02-24 | 5,100 | -100 | 0.00 | 352,452,783 | 564,570 | 110.7 | 2026-02-20 |
| 67 | 2026-02-13 | 5,200 | 300 | 0.00 | 352,452,783 | 616,200 | 118.5 | 2026-02-11 |
| 68 | 2026-02-09 | 4,900 | 100 | 0.00 | 352,452,783 | 506,170 | 103.3 | 2026-02-05 |
| 69 | 2026-02-04 | 4,800 | -700 | 0.00 | 352,452,783 | 503,520 | 104.9 | 2026-02-02 |
| 70 | 2026-02-03 | 5,500 | -400 | 0.00 | 352,452,783 | 622,050 | 113.1 | 2026-01-30 |
| 71 | 2026-02-02 | 5,900 | -100 | 0.00 | 352,452,783 | 716,850 | 121.5 | 2026-01-29 |
| 72 | 2026-01-30 | 6,000 | -400 | 0.00 | 352,452,783 | 751,200 | 125.2 | 2026-01-28 |
| 73 | 2026-01-29 | 6,400 | 400 | 0.00 | 352,452,783 | 798,720 | 124.8 | 2026-01-27 |
| 74 | 2026-01-28 | 6,000 | -2,600 | 0.00 | 352,452,783 | 750,000 | 125.0 | 2026-01-26 |
| 75 | 2026-01-27 | 8,600 | 1,400 | 0.00 | 352,452,783 | 1,133,480 | 131.8 | 2026-01-23 |
| 76 | 2026-01-26 | 7,200 | 400 | 0.00 | 352,452,783 | 886,320 | 123.1 | 2026-01-22 |
| 77 | 2026-01-23 | 6,800 | 2,000 | 0.00 | 352,452,783 | 841,160 | 123.7 | 2026-01-21 |
| 78 | 2026-01-22 | 4,800 | -700 | 0.00 | 352,452,783 | 614,880 | 128.1 | 2026-01-20 |
| 79 | 2026-01-21 | 5,500 | 700 | 0.00 | 352,452,783 | 707,300 | 128.6 | 2026-01-19 |
| 80 | 2026-01-14 | 4,800 | -100 | 0.00 | 352,452,783 | 645,600 | 134.5 | 2026-01-12 |
| 81 | 2026-01-13 | 4,900 | -1,200 | 0.00 | 352,452,783 | 668,850 | 136.5 | 2026-01-09 |
| 82 | 2026-01-12 | 6,100 | -100 | 0.00 | 352,452,783 | 820,450 | 134.5 | 2026-01-08 |
| 83 | 2026-01-09 | 6,200 | -1,000 | 0.00 | 352,452,783 | 835,140 | 134.7 | 2026-01-07 |
| 84 | 2026-01-08 | 7,200 | -57,300 | 0.00 | 352,452,783 | 945,360 | 131.3 | 2026-01-06 |
| 85 | 2026-01-07 | 64,500 | 200 | 0.02 | 352,452,783 | 7,920,600 | 122.8 | 2026-01-05 |
| 86 | 2026-01-06 | 64,300 | 64,300 | 0.02 | 352,452,783 | 7,465,230 | 116.1 | 2026-01-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy