Pony AI Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02026 | 2025-11-06 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 63.60 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 64.05 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 893,475 | -651,648 | 0.25 | 353,324,845 | 57,137,726 | 63.95 | 2026-08-13 |
| 4 | 2026-08-14 | 1,545,123 | 287,671 | 0.44 | 353,324,845 | 102,673,423 | 66.45 | 2026-08-12 |
| 5 | 2026-08-13 | 1,257,452 | 368,028 | 0.36 | 353,324,845 | 84,437,902 | 67.15 | 2026-08-11 |
| 6 | 2026-08-12 | 889,424 | -174,484 | 0.25 | 353,324,845 | 56,478,424 | 63.50 | 2026-08-10 |
| 7 | 2026-08-11 | 1,063,908 | 66,217 | 0.30 | 353,324,845 | 65,164,365 | 61.25 | 2026-08-07 |
| 8 | 2026-08-10 | 997,691 | 18,895 | 0.28 | 353,324,845 | 59,811,575 | 59.95 | 2026-08-06 |
| 9 | 2026-08-07 | 978,796 | -41,235 | 0.28 | 353,324,845 | 60,391,713 | 61.70 | 2026-08-05 |
| 10 | 2026-08-06 | 1,020,031 | 113,445 | 0.29 | 353,324,845 | 62,731,907 | 61.50 | 2026-08-04 |
| 11 | 2026-08-05 | 906,586 | -10,000 | 0.26 | 353,324,845 | 55,528,393 | 61.25 | 2026-08-03 |
| 12 | 2026-08-04 | 916,586 | 14,100 | 0.26 | 353,324,845 | 57,103,308 | 62.30 | 2026-07-31 |
| 13 | 2026-08-03 | 902,486 | -5,331 | 0.26 | 353,324,845 | 53,743,041 | 59.55 | 2026-07-30 |
| 14 | 2026-07-31 | 907,817 | -18,197 | 0.26 | 353,324,845 | 54,741,365 | 60.30 | 2026-07-29 |
| 15 | 2026-07-30 | 926,014 | -250,287 | 0.26 | 353,324,845 | 53,523,609 | 57.80 | 2026-07-28 |
| 16 | 2026-07-29 | 1,176,301 | 109,667 | 0.33 | 353,324,845 | 67,343,232 | 57.25 | 2026-07-27 |
| 17 | 2026-07-28 | 1,066,634 | -142,597 | 0.30 | 353,324,845 | 59,838,167 | 56.10 | 2026-07-24 |
| 18 | 2026-07-27 | 1,209,231 | 15,666 | 0.34 | 353,324,845 | 68,684,321 | 56.80 | 2026-07-23 |
| 19 | 2026-07-24 | 1,193,565 | 95,936 | 0.34 | 353,324,845 | 64,333,154 | 53.90 | 2026-07-22 |
| 20 | 2026-07-23 | 1,097,629 | -134,538 | 0.31 | 353,324,845 | 59,985,425 | 54.65 | 2026-07-21 |
| 21 | 2026-07-22 | 1,232,167 | 127,643 | 0.35 | 353,324,845 | 66,105,760 | 53.65 | 2026-07-20 |
| 22 | 2026-07-21 | 1,104,524 | 20,035 | 0.31 | 353,324,845 | 56,662,081 | 51.30 | 2026-07-17 |
| 23 | 2026-07-20 | 1,084,489 | -56,852 | 0.31 | 353,324,845 | 61,870,097 | 57.05 | 2026-07-16 |
| 24 | 2026-07-17 | 1,141,341 | 281,986 | 0.32 | 353,324,845 | 64,200,431 | 56.25 | 2026-07-15 |
| 25 | 2026-07-16 | 859,355 | 6,179 | 0.24 | 353,324,845 | 45,975,493 | 53.50 | 2026-07-14 |
| 26 | 2026-07-15 | 853,176 | 64,710 | 0.24 | 353,324,845 | 43,000,070 | 50.40 | 2026-07-13 |
| 27 | 2026-07-14 | 788,466 | -16,542 | 0.22 | 353,324,845 | 41,355,042 | 52.45 | 2026-07-10 |
| 28 | 2026-07-13 | 805,008 | 19,100 | 0.23 | 353,324,845 | 42,625,174 | 52.95 | 2026-07-09 |
| 29 | 2026-07-10 | 785,908 | -71,733 | 0.22 | 353,324,845 | 42,242,555 | 53.75 | 2026-07-08 |
| 30 | 2026-07-09 | 857,641 | 54,808 | 0.24 | 353,324,845 | 46,012,440 | 53.65 | 2026-07-07 |
| 31 | 2026-07-08 | 802,833 | -7,700 | 0.23 | 353,324,845 | 43,312,840 | 53.95 | 2026-07-06 |
| 32 | 2026-07-07 | 810,533 | 14,500 | 0.23 | 353,324,845 | 44,903,528 | 55.40 | 2026-07-03 |
| 33 | 2026-07-06 | 796,033 | -3,777 | 0.23 | 353,324,845 | 44,020,625 | 55.30 | 2026-07-02 |
| 34 | 2026-07-02 | 799,810 | -10,883 | 0.23 | 353,324,845 | 43,669,626 | 54.60 | 2026-06-30 |
| 35 | 2026-06-30 | 810,693 | -31,123 | 0.23 | 353,324,845 | 42,399,244 | 52.30 | 2026-06-26 |
| 36 | 2026-06-29 | 841,816 | -59,797 | 0.24 | 352,452,783 | 46,762,879 | 55.55 | 2026-06-25 |
| 37 | 2026-06-26 | 901,613 | 45,344 | 0.26 | 352,452,783 | 50,986,215 | 56.55 | 2026-06-24 |
| 38 | 2026-06-25 | 856,269 | 54,589 | 0.24 | 352,452,783 | 49,963,296 | 58.35 | 2026-06-23 |
| 39 | 2026-06-24 | 801,680 | -241,843 | 0.23 | 352,452,783 | 51,267,436 | 63.95 | 2026-06-22 |
| 40 | 2026-06-22 | 1,043,523 | 201,472 | 0.30 | 352,452,783 | 66,576,767 | 63.80 | 2026-06-18 |
| 41 | 2026-06-18 | 842,051 | 8,636 | 0.24 | 352,452,783 | 55,112,238 | 65.45 | 2026-06-16 |
| 42 | 2026-06-17 | 833,415 | -30,407 | 0.24 | 352,452,783 | 53,546,914 | 64.25 | 2026-06-15 |
| 43 | 2026-06-16 | 863,822 | -254,024 | 0.25 | 352,452,783 | 57,832,883 | 66.95 | 2026-06-12 |
| 44 | 2026-06-15 | 1,117,846 | 22,305 | 0.32 | 352,452,783 | 71,374,467 | 63.85 | 2026-06-11 |
| 45 | 2026-06-12 | 1,095,541 | -214,670 | 0.31 | 352,452,783 | 74,387,234 | 67.90 | 2026-06-10 |
| 46 | 2026-06-11 | 1,310,211 | 281,570 | 0.37 | 352,452,783 | 92,828,449 | 70.85 | 2026-06-09 |
| 47 | 2026-06-10 | 1,028,641 | -40,728 | 0.29 | 352,452,783 | 73,033,511 | 71.00 | 2026-06-08 |
| 48 | 2026-06-09 | 1,069,369 | 76,751 | 0.30 | 352,452,783 | 79,347,180 | 74.20 | 2026-06-05 |
| 49 | 2026-06-08 | 992,618 | -8,800 | 0.28 | 352,452,783 | 80,153,904 | 80.75 | 2026-06-04 |
| 50 | 2026-06-05 | 1,001,418 | -14,433 | 0.28 | 352,452,783 | 83,518,261 | 83.40 | 2026-06-03 |
| 51 | 2026-06-04 | 1,015,851 | -325,189 | 0.29 | 352,452,783 | 88,175,867 | 86.80 | 2026-06-02 |
| 52 | 2026-06-03 | 1,341,040 | -3,301 | 0.38 | 352,452,783 | 107,417,304 | 80.10 | 2026-06-01 |
| 53 | 2026-06-02 | 1,344,341 | -15,498 | 0.38 | 352,452,783 | 106,875,110 | 79.50 | 2026-05-29 |
| 54 | 2026-06-01 | 1,359,839 | -398,047 | 0.39 | 352,452,783 | 104,639,611 | 76.95 | 2026-05-28 |
| 55 | 2026-05-29 | 1,757,886 | 119,949 | 0.50 | 352,452,783 | 134,038,808 | 76.25 | 2026-05-27 |
| 56 | 2026-05-28 | 1,637,937 | 240,442 | 0.46 | 352,452,783 | 118,668,536 | 72.45 | 2026-05-26 |
| 57 | 2026-05-26 | 1,397,495 | 54,100 | 0.40 | 352,452,783 | 100,619,640 | 72.00 | 2026-05-22 |
| 58 | 2026-05-22 | 1,343,395 | -258,801 | 0.38 | 352,452,783 | 91,082,181 | 67.80 | 2026-05-20 |
| 59 | 2026-05-21 | 1,602,196 | 462,263 | 0.45 | 352,452,783 | 102,780,873 | 64.15 | 2026-05-19 |
| 60 | 2026-05-20 | 1,139,933 | 9,300 | 0.32 | 352,452,783 | 73,411,685 | 64.40 | 2026-05-18 |
| 61 | 2026-05-19 | 1,130,633 | 50,800 | 0.32 | 352,452,783 | 75,639,348 | 66.90 | 2026-05-15 |
| 62 | 2026-05-18 | 1,079,833 | -15,021 | 0.31 | 352,452,783 | 73,968,561 | 68.50 | 2026-05-14 |
| 63 | 2026-05-15 | 1,094,854 | -338,769 | 0.31 | 352,452,783 | 77,022,979 | 70.35 | 2026-05-13 |
| 64 | 2026-05-14 | 1,433,623 | -548,925 | 0.41 | 352,452,783 | 100,210,248 | 69.90 | 2026-05-12 |
| 65 | 2026-05-13 | 1,982,548 | -71,275 | 0.56 | 352,452,783 | 142,644,329 | 71.95 | 2026-05-11 |
| 66 | 2026-05-12 | 2,053,823 | 84,362 | 0.58 | 352,452,783 | 154,242,107 | 75.10 | 2026-05-08 |
| 67 | 2026-05-11 | 1,969,461 | 10,183 | 0.56 | 352,452,783 | 157,556,880 | 80.00 | 2026-05-07 |
| 68 | 2026-05-08 | 1,959,278 | 43,600 | 0.56 | 352,452,783 | 154,097,215 | 78.65 | 2026-05-06 |
| 69 | 2026-05-07 | 1,915,678 | 70,100 | 0.54 | 352,452,783 | 156,894,028 | 81.90 | 2026-05-05 |
| 70 | 2026-05-06 | 1,845,578 | 111,778 | 0.52 | 352,452,783 | 146,262,057 | 79.25 | 2026-05-04 |
| 71 | 2026-05-04 | 1,733,800 | 663,500 | 0.49 | 352,452,783 | 129,341,480 | 74.60 | 2026-04-30 |
| 72 | 2026-04-30 | 1,070,300 | -47,200 | 0.30 | 352,452,783 | 86,266,180 | 80.60 | 2026-04-28 |
| 73 | 2026-04-29 | 1,117,500 | 64,438 | 0.32 | 352,452,783 | 93,646,500 | 83.80 | 2026-04-27 |
| 74 | 2026-04-28 | 1,053,062 | -173,900 | 0.30 | 352,452,783 | 86,614,350 | 82.25 | 2026-04-24 |
| 75 | 2026-04-27 | 1,226,962 | 69,361 | 0.35 | 352,452,783 | 103,432,897 | 84.30 | 2026-04-23 |
| 76 | 2026-04-24 | 1,157,601 | 145,739 | 0.33 | 352,452,783 | 102,563,449 | 88.60 | 2026-04-22 |
| 77 | 2026-04-23 | 1,011,862 | 34,370 | 0.29 | 352,452,783 | 91,016,987 | 89.95 | 2026-04-21 |
| 78 | 2026-04-22 | 977,492 | 38,880 | 0.28 | 352,452,783 | 87,632,158 | 89.65 | 2026-04-20 |
| 79 | 2026-04-21 | 938,612 | 9,059 | 0.27 | 352,452,783 | 80,955,285 | 86.25 | 2026-04-17 |
| 80 | 2026-04-20 | 929,553 | -632,570 | 0.26 | 352,452,783 | 82,544,306 | 88.80 | 2026-04-16 |
| 81 | 2026-04-17 | 1,562,123 | 518,914 | 0.44 | 352,452,783 | 125,047,946 | 80.05 | 2026-04-15 |
| 82 | 2026-04-16 | 1,043,209 | -76,194 | 0.30 | 352,452,783 | 81,996,227 | 78.60 | 2026-04-14 |
| 83 | 2026-04-15 | 1,119,403 | 109,774 | 0.32 | 352,452,783 | 83,451,494 | 74.55 | 2026-04-13 |
| 84 | 2026-04-14 | 1,009,629 | 48,978 | 0.29 | 352,452,783 | 74,914,472 | 74.20 | 2026-04-10 |
| 85 | 2026-04-13 | 960,651 | 62,152 | 0.27 | 352,452,783 | 70,896,044 | 73.80 | 2026-04-09 |
| 86 | 2026-04-10 | 898,499 | -251,944 | 0.25 | 352,452,783 | 66,893,251 | 74.45 | 2026-04-08 |
| 87 | 2026-04-02 | 1,150,443 | 302,079 | 0.33 | 352,452,783 | 76,907,115 | 66.85 | 2026-03-31 |
| 88 | 2026-04-01 | 848,364 | -306,134 | 0.24 | 352,452,783 | 61,336,717 | 72.30 | 2026-03-30 |
| 89 | 2026-03-31 | 1,154,498 | 19,128 | 0.33 | 352,452,783 | 86,125,551 | 74.60 | 2026-03-27 |
| 90 | 2026-03-30 | 1,135,370 | 408,913 | 0.32 | 352,452,783 | 98,436,579 | 86.70 | 2026-03-26 |
| 91 | 2026-03-27 | 726,457 | -621,728 | 0.21 | 352,452,783 | 65,526,421 | 90.20 | 2026-03-25 |
| 92 | 2026-03-26 | 1,348,185 | -409,600 | 0.38 | 352,452,783 | 115,269,818 | 85.50 | 2026-03-24 |
| 93 | 2026-03-25 | 1,757,785 | 974,427 | 0.50 | 352,452,783 | 141,062,246 | 80.25 | 2026-03-23 |
| 94 | 2026-03-24 | 783,358 | -243,024 | 0.22 | 352,452,783 | 64,822,875 | 82.75 | 2026-03-20 |
| 95 | 2026-03-23 | 1,026,382 | -18,753 | 0.29 | 352,452,783 | 88,166,214 | 85.90 | 2026-03-19 |
| 96 | 2026-03-20 | 1,045,135 | 53,013 | 0.30 | 352,452,783 | 94,427,947 | 90.35 | 2026-03-18 |
| 97 | 2026-03-19 | 992,122 | -61,408 | 0.28 | 352,452,783 | 91,275,224 | 92.00 | 2026-03-17 |
| 98 | 2026-03-18 | 1,053,530 | 87,200 | 0.30 | 352,452,783 | 97,925,614 | 92.95 | 2026-03-16 |
| 99 | 2026-03-17 | 966,330 | -221,351 | 0.27 | 352,452,783 | 92,477,781 | 95.70 | 2026-03-13 |
| 100 | 2026-03-16 | 1,187,681 | 7,100 | 0.34 | 352,452,783 | 117,402,267 | 98.85 | 2026-03-12 |
| 101 | 2026-03-13 | 1,180,581 | -44,997 | 0.33 | 352,452,783 | 120,301,204 | 101.9 | 2026-03-11 |
| 102 | 2026-03-12 | 1,225,578 | -123,167 | 0.35 | 352,452,783 | 124,518,725 | 101.6 | 2026-03-10 |
| 103 | 2026-03-11 | 1,348,745 | -255,700 | 0.38 | 352,452,783 | 128,670,273 | 95.40 | 2026-03-09 |
| 104 | 2026-03-10 | 1,604,445 | 363,200 | 0.46 | 352,452,783 | 163,974,279 | 102.2 | 2026-03-06 |
| 105 | 2026-03-09 | 1,241,245 | -314,796 | 0.35 | 352,452,783 | 127,972,360 | 103.1 | 2026-03-05 |
| 106 | 2026-03-06 | 1,556,041 | 406,657 | 0.44 | 352,452,783 | 159,027,390 | 102.2 | 2026-03-04 |
| 107 | 2026-03-05 | 1,149,384 | -143,835 | 0.33 | 352,452,783 | 124,938,041 | 108.7 | 2026-03-03 |
| 108 | 2026-03-04 | 1,293,219 | 102,706 | 0.37 | 352,452,783 | 141,348,837 | 109.3 | 2026-03-02 |
| 109 | 2026-03-03 | 1,190,513 | -7,045,400 | 0.34 | 352,452,783 | 141,075,791 | 118.5 | 2026-02-27 |
| 110 | 2026-03-02 | 8,235,913 | 1,274,911 | 2.34 | 352,452,783 | 887,007,830 | 107.7 | 2026-02-26 |
| 111 | 2026-02-27 | 6,961,002 | -72,736 | 1.98 | 352,452,783 | 722,552,008 | 103.8 | 2026-02-25 |
| 112 | 2026-02-26 | 7,033,738 | 470,901 | 2.00 | 352,452,783 | 741,355,985 | 105.4 | 2026-02-24 |
| 113 | 2026-02-25 | 6,562,837 | -411,420 | 1.86 | 352,452,783 | 724,537,205 | 110.4 | 2026-02-23 |
| 114 | 2026-02-24 | 6,974,257 | 1,523,377 | 1.98 | 352,452,783 | 772,050,250 | 110.7 | 2026-02-20 |
| 115 | 2026-02-13 | 5,450,880 | 208,541 | 1.55 | 352,452,783 | 645,929,280 | 118.5 | 2026-02-11 |
| 116 | 2026-02-12 | 5,242,339 | 217,900 | 1.49 | 352,452,783 | 605,490,155 | 115.5 | 2026-02-10 |
| 117 | 2026-02-11 | 5,024,439 | 170,583 | 1.43 | 352,452,783 | 551,180,958 | 109.7 | 2026-02-09 |
| 118 | 2026-02-10 | 4,853,856 | 141,100 | 1.38 | 352,452,783 | 503,344,867 | 103.7 | 2026-02-06 |
| 119 | 2026-02-09 | 4,712,756 | 131,700 | 1.34 | 352,452,783 | 486,827,695 | 103.3 | 2026-02-05 |
| 120 | 2026-02-06 | 4,581,056 | 22,000 | 1.30 | 352,452,783 | 496,128,365 | 108.3 | 2026-02-04 |
| 121 | 2026-02-05 | 4,559,056 | 122,955 | 1.29 | 352,452,783 | 498,304,821 | 109.3 | 2026-02-03 |
| 122 | 2026-02-04 | 4,436,101 | -140,677 | 1.26 | 352,452,783 | 465,346,995 | 104.9 | 2026-02-02 |
| 123 | 2026-02-03 | 4,576,778 | 251,418 | 1.30 | 352,452,783 | 517,633,592 | 113.1 | 2026-01-30 |
| 124 | 2026-02-02 | 4,325,360 | 32,258 | 1.23 | 352,452,783 | 525,531,240 | 121.5 | 2026-01-29 |
| 125 | 2026-01-30 | 4,293,102 | -278,880 | 1.22 | 352,452,783 | 537,496,370 | 125.2 | 2026-01-28 |
| 126 | 2026-01-29 | 4,571,982 | 295,896 | 1.30 | 352,452,783 | 570,583,354 | 124.8 | 2026-01-27 |
| 127 | 2026-01-28 | 4,276,086 | 13,287 | 1.21 | 352,452,783 | 534,510,750 | 125.0 | 2026-01-26 |
| 128 | 2026-01-27 | 4,262,799 | 51,414 | 1.21 | 352,452,783 | 561,836,908 | 131.8 | 2026-01-23 |
| 129 | 2026-01-26 | 4,211,385 | 1,300 | 1.19 | 352,452,783 | 518,421,494 | 123.1 | 2026-01-22 |
| 130 | 2026-01-23 | 4,210,085 | -151,213 | 1.19 | 352,452,783 | 520,787,515 | 123.7 | 2026-01-21 |
| 131 | 2026-01-22 | 4,361,298 | -10,700 | 1.24 | 352,452,783 | 558,682,274 | 128.1 | 2026-01-20 |
| 132 | 2026-01-21 | 4,371,998 | -23,700 | 1.24 | 352,452,783 | 562,238,943 | 128.6 | 2026-01-19 |
| 133 | 2026-01-20 | 4,395,698 | -132,988 | 1.25 | 352,452,783 | 554,297,518 | 126.1 | 2026-01-16 |
| 134 | 2026-01-19 | 4,528,686 | 20,510 | 1.28 | 352,452,783 | 566,538,619 | 125.1 | 2026-01-15 |
| 135 | 2026-01-16 | 4,508,176 | 164,889 | 1.28 | 352,452,783 | 573,890,805 | 127.3 | 2026-01-14 |
| 136 | 2026-01-15 | 4,343,287 | -190,891 | 1.23 | 352,452,783 | 575,919,856 | 132.6 | 2026-01-13 |
| 137 | 2026-01-14 | 4,534,178 | 6,719 | 1.29 | 352,452,783 | 609,846,941 | 134.5 | 2026-01-12 |
| 138 | 2026-01-13 | 4,527,459 | -30,804 | 1.28 | 352,452,783 | 617,998,154 | 136.5 | 2026-01-09 |
| 139 | 2026-01-12 | 4,558,263 | 90,981 | 1.29 | 352,452,783 | 613,086,374 | 134.5 | 2026-01-08 |
| 140 | 2026-01-09 | 4,467,282 | 52,079 | 1.27 | 352,452,783 | 601,742,885 | 134.7 | 2026-01-07 |
| 141 | 2026-01-08 | 4,415,203 | 623,600 | 1.25 | 352,452,783 | 579,716,154 | 131.3 | 2026-01-06 |
| 142 | 2026-01-07 | 3,791,603 | 110,954 | 1.08 | 352,452,783 | 465,608,848 | 122.8 | 2026-01-05 |
| 143 | 2026-01-06 | 3,680,649 | 3,680,649 | 1.04 | 352,452,783 | 427,323,349 | 116.1 | 2026-01-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy