CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

賽力斯集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09927  2025-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司

CCASSID: B02132

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 43.20 2026-08-07
2 2026-08-10 43.00 2026-08-06
3 2026-08-07 206,200 1,500 0.19 108,619,000 9,324,364 45.22 2026-08-05
4 2026-08-06 204,700 -3,800 0.19 108,619,000 9,014,988 44.04 2026-08-04
5 2026-08-05 208,500 -1,500 0.19 108,619,000 9,599,340 46.04 2026-08-03
6 2026-08-04 210,000 4,900 0.19 108,619,000 10,038,000 47.80 2026-07-31
7 2026-08-03 205,100 400 0.19 108,619,000 9,853,004 48.04 2026-07-30
8 2026-07-06 204,700 -100 0.19 108,619,000 9,399,824 45.92 2026-07-02
9 2026-06-24 204,800 -100 0.19 108,619,000 10,311,680 50.35 2026-06-22
10 2026-06-22 204,900 100 0.19 108,619,000 10,787,985 52.65 2026-06-18
11 2026-06-18 204,800 8,600 0.19 108,619,000 11,868,160 57.95 2026-06-16
12 2026-06-17 196,200 91,400 0.18 108,619,000 11,301,120 57.60 2026-06-15
13 2026-06-10 104,800 -100,000 0.10 108,619,000 6,398,040 61.05 2026-06-08
14 2026-06-09 204,800 100 0.19 108,619,000 12,656,640 61.80 2026-06-05
15 2026-06-08 204,700 100 0.19 108,619,000 13,090,565 63.95 2026-06-04
16 2026-06-01 204,600 100 0.19 108,619,000 14,424,300 70.50 2026-05-28
17 2026-05-29 204,500 -300 0.19 108,619,000 14,826,250 72.50 2026-05-27
18 2026-05-14 204,800 100 0.19 108,619,000 14,612,480 71.35 2026-05-12
19 2026-04-27 204,700 400 0.19 108,619,000 16,621,640 81.20 2026-04-23
20 2026-04-23 204,300 -100 0.19 108,619,000 16,527,870 80.90 2026-04-21
21 2026-04-10 204,400 100 0.19 108,619,000 16,760,800 82.00 2026-04-08
22 2026-03-06 204,300 -9,400 0.19 108,619,000 17,794,530 87.10 2026-03-04
23 2026-02-06 213,700 200 0.20 108,619,000 20,921,230 97.90 2026-02-04
24 2026-01-30 213,500 -100 0.20 108,619,000 20,762,875 97.25 2026-01-28
25 2026-01-29 213,600 500 0.20 108,619,000 21,071,640 98.65 2026-01-27
26 2026-01-28 213,100 -200 0.20 108,619,000 21,544,410 101.1 2026-01-26
27 2026-01-23 213,300 -100 0.20 108,619,000 22,481,820 105.4 2026-01-21
28 2026-01-21 213,400 100 0.20 108,619,000 23,068,540 108.1 2026-01-19
29 2026-01-15 213,300 -100 0.20 108,619,000 22,908,420 107.4 2026-01-13
30 2026-01-14 213,400 -400 0.20 108,619,000 22,919,160 107.4 2026-01-12
31 2026-01-09 213,800 500 0.20 108,619,000 23,646,280 110.6 2026-01-07
32 2026-01-06 213,300 213,300 0.20 108,619,000 22,865,760 107.2 2026-01-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top