CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

八馬茶業股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06980  2025-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Securities Limited 招銀國際證券有限公司

CCASSID: B01901

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 27.40 2026-04-21
2 2026-04-22 27.66 2026-04-20
3 2026-04-21 84,800 1,600 0.16 52,986,875 2,306,560 27.20 2026-04-17
4 2026-04-17 83,200 200 0.16 52,986,875 2,201,472 26.46 2026-04-15
5 2026-04-16 83,000 200 0.16 52,986,875 2,255,940 27.18 2026-04-14
6 2026-04-15 82,800 -1,000 0.16 52,986,875 2,323,368 28.06 2026-04-13
7 2026-04-14 83,800 -1,000 0.16 52,986,875 2,212,320 26.40 2026-04-10
8 2026-04-10 84,800 -7,700 0.16 52,986,875 2,096,256 24.72 2026-04-08
9 2026-04-02 92,500 100 0.17 52,986,875 2,038,700 22.04 2026-03-31
10 2026-03-30 92,400 300 0.17 52,986,875 2,180,640 23.60 2026-03-26
11 2026-03-27 92,100 200 0.17 52,986,875 2,234,346 24.26 2026-03-25
12 2026-03-26 91,900 3,200 0.17 52,986,875 2,293,824 24.96 2026-03-24
13 2026-03-25 88,700 300 0.17 52,986,875 2,160,732 24.36 2026-03-23
14 2026-03-24 88,400 1,100 0.17 52,986,875 2,211,768 25.02 2026-03-20
15 2026-03-23 87,300 500 0.16 52,986,875 2,236,626 25.62 2026-03-19
16 2026-03-20 86,800 400 0.16 52,986,875 2,294,992 26.44 2026-03-18
17 2026-03-18 86,400 500 0.16 52,986,875 2,313,792 26.78 2026-03-16
18 2026-03-12 85,900 800 0.16 52,986,875 2,303,838 26.82 2026-03-10
19 2026-03-11 85,100 3,000 0.16 52,986,875 2,273,872 26.72 2026-03-09
20 2026-03-10 82,100 200 0.15 52,986,875 2,216,700 27.00 2026-03-06
21 2026-03-09 81,900 4,200 0.15 52,986,875 2,183,454 26.66 2026-03-05
22 2026-03-06 77,700 100 0.15 52,986,875 2,080,806 26.78 2026-03-04
23 2026-03-05 77,600 2,300 0.15 52,986,875 2,075,024 26.74 2026-03-03
24 2026-03-04 75,300 200 0.14 52,986,875 2,100,870 27.90 2026-03-02
25 2026-03-02 75,100 3,100 0.14 52,986,875 2,128,334 28.34 2026-02-26
26 2026-02-26 72,000 1,000 0.14 52,986,875 2,067,840 28.72 2026-02-24
27 2026-02-24 71,000 -1,000 0.13 52,986,875 2,060,420 29.02 2026-02-20
28 2026-02-13 72,000 -1,000 0.14 52,986,875 2,109,600 29.30 2026-02-11
29 2026-02-09 73,000 -1,100 0.14 52,986,875 1,987,060 27.22 2026-02-05
30 2026-02-06 74,100 1,400 0.14 52,986,875 2,042,196 27.56 2026-02-04
31 2026-02-04 72,700 1,600 0.14 52,986,875 2,060,318 28.34 2026-02-02
32 2026-02-03 71,100 400 0.13 52,986,875 2,061,900 29.00 2026-01-30
33 2026-02-02 70,700 -1,300 0.13 52,986,875 2,119,586 29.98 2026-01-29
34 2026-01-30 72,000 1,300 0.14 52,986,875 2,136,960 29.68 2026-01-28
35 2026-01-28 70,700 400 0.13 52,986,875 2,104,032 29.76 2026-01-26
36 2026-01-26 70,300 2,300 0.13 52,986,875 2,172,270 30.90 2026-01-22
37 2026-01-23 68,000 1,100 0.13 52,986,875 2,163,760 31.82 2026-01-21
38 2026-01-22 66,900 500 0.13 52,986,875 2,180,940 32.60 2026-01-20
39 2026-01-21 66,400 600 0.13 52,986,875 2,276,192 34.28 2026-01-19
40 2026-01-20 65,800 -300 0.12 52,986,875 2,355,640 35.80 2026-01-16
41 2026-01-19 66,100 -900 0.12 52,986,875 2,247,400 34.00 2026-01-15
42 2026-01-16 67,000 300 0.13 52,986,875 2,048,860 30.58 2026-01-14
43 2026-01-13 66,700 400 0.13 52,986,875 1,942,304 29.12 2026-01-09
44 2026-01-12 66,300 100 0.13 52,986,875 1,995,630 30.10 2026-01-08
45 2026-01-07 66,200 100 0.12 52,986,875 2,019,100 30.50 2026-01-05
46 2026-01-06 66,100 66,100 0.12 52,986,875 2,091,404 31.64 2026-01-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top