CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

上海劍橋科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06166  2025-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CNCB (Hong Kong) Capital Limited 信銀(香港)資本有限公司

CCASSID: B02041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-19 101.9 2026-08-17
2 2026-08-18 100.2 2026-08-14
3 2026-08-12 600 100 0.00 92,662,000 48,570 80.95 2026-08-10
4 2026-08-11 500 -200 0.00 92,662,000 42,325 84.65 2026-08-07
5 2026-08-10 700 200 0.00 92,662,000 56,630 80.90 2026-08-06
6 2026-08-03 500 200 0.00 92,662,000 30,900 61.80 2026-07-30
7 2026-07-31 300 300 0.00 92,662,000 21,285 70.95 2026-07-29
8 2026-07-29 0 -100 0.00 92,662,000 0 89.05 2026-07-27
9 2026-07-27 100 -200 0.00 92,662,000 8,695 86.95 2026-07-23
10 2026-07-23 300 200 0.00 92,662,000 26,025 86.75 2026-07-21
11 2026-06-24 100 -200 0.00 92,662,000 15,790 157.9 2026-06-22
12 2026-06-16 300 100 0.00 92,662,000 36,720 122.4 2026-06-12
13 2026-05-29 200 100 0.00 77,062,000 27,800 139.0 2026-05-27
14 2026-05-26 100 100 0.00 77,062,000 14,270 142.7 2026-05-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top