CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

上海劍橋科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06166  2025-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司

CCASSID: B01875

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 101.9 2026-08-17
2 2026-08-18 100.2 2026-08-14
3 2026-08-11 8,050 -900 0.01 92,662,000 681,433 84.65 2026-08-07
4 2026-08-06 8,950 -300 0.01 92,662,000 771,490 86.20 2026-08-04
5 2026-08-04 9,250 -100 0.01 92,662,000 618,363 66.85 2026-07-31
6 2026-08-03 9,350 150 0.01 92,662,000 577,830 61.80 2026-07-30
7 2026-07-31 9,200 50 0.01 92,662,000 652,740 70.95 2026-07-29
8 2026-07-30 9,150 200 0.01 92,662,000 661,545 72.30 2026-07-28
9 2026-07-23 8,950 2,400 0.01 92,662,000 776,413 86.75 2026-07-21
10 2026-07-15 6,550 -50 0.01 92,662,000 673,340 102.8 2026-07-13
11 2026-07-09 6,600 50 0.01 92,662,000 663,300 100.5 2026-07-07
12 2026-06-22 6,550 450 0.01 92,662,000 909,795 138.9 2026-06-18
13 2026-06-17 6,100 -250 0.01 92,662,000 826,550 135.5 2026-06-15
14 2026-06-11 6,350 3,350 0.01 92,662,000 832,485 131.1 2026-06-09
15 2026-06-10 3,000 50 0.00 92,662,000 378,000 126.0 2026-06-08
16 2026-06-05 2,950 -250 0.00 92,662,000 425,095 144.1 2026-06-03
17 2026-06-03 3,200 50 0.00 77,062,000 425,600 133.0 2026-06-01
18 2026-06-02 3,150 50 0.00 77,062,000 461,160 146.4 2026-05-29
19 2026-06-01 3,100 -150 0.00 77,062,000 479,880 154.8 2026-05-28
20 2026-05-29 3,250 1,700 0.00 77,062,000 451,750 139.0 2026-05-27
21 2026-05-28 1,550 150 0.00 77,062,000 226,610 146.2 2026-05-26
22 2026-05-22 1,400 150 0.00 77,062,000 205,660 146.9 2026-05-20
23 2026-05-21 1,250 -50 0.00 77,062,000 196,250 157.0 2026-05-19
24 2026-05-18 1,300 -6,000 0.00 77,062,000 198,900 153.0 2026-05-14
25 2026-05-15 7,300 1,200 0.01 77,062,000 1,094,270 149.9 2026-05-13
26 2026-05-14 6,100 -100 0.01 77,062,000 854,610 140.1 2026-05-12
27 2026-05-11 6,200 -50 0.01 77,062,000 863,660 139.3 2026-05-07
28 2026-05-08 6,250 100 0.01 77,062,000 831,250 133.0 2026-05-06
29 2026-05-07 6,150 1,000 0.01 77,062,000 846,240 137.6 2026-05-05
30 2026-05-04 5,150 2,100 0.01 77,062,000 628,300 122.0 2026-04-30
31 2026-04-30 3,050 50 0.00 77,062,000 339,160 111.2 2026-04-28
32 2026-04-29 3,000 2,000 0.00 77,062,000 399,300 133.1 2026-04-27
33 2026-04-28 1,000 -3,950 0.00 77,062,000 126,900 126.9 2026-04-24
34 2026-04-27 4,950 100 0.01 77,062,000 718,245 145.1 2026-04-23
35 2026-04-24 4,850 2,850 0.01 77,062,000 738,170 152.2 2026-04-22
36 2026-04-23 2,000 2,000 0.00 77,062,000 251,400 125.7 2026-04-21
37 2026-04-22 0 -8,000 0.00 77,062,000 0 113.7 2026-04-20
38 2026-04-21 8,000 -900 0.01 77,062,000 982,400 122.8 2026-04-17
39 2026-04-16 8,900 2,000 0.01 77,062,000 793,435 89.15 2026-04-14
40 2026-03-30 6,900 50 0.01 77,062,000 519,225 75.25 2026-03-26
41 2026-03-25 6,850 850 0.01 77,062,000 489,090 71.40 2026-03-23
42 2026-03-19 6,000 -900 0.01 77,062,000 423,600 70.60 2026-03-17
43 2026-03-18 6,900 900 0.01 77,062,000 539,925 78.25 2026-03-16
44 2026-03-16 6,000 3,000 0.01 77,062,000 506,400 84.40 2026-03-12
45 2026-03-13 3,000 3,000 0.00 77,062,000 262,800 87.60 2026-03-11
46 2026-02-25 0 -200 0.00 77,062,000 0 68.05 2026-02-23
47 2026-02-24 200 200 0.00 77,062,000 12,810 64.05 2026-02-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top