深圳市廣和通無線股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 2025-10-22 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 7.975 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 7.880 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 521,800 | 3,400 | 0.39 | 135,080,200 | 4,148,310 | 7.950 | 2026-08-13 |
| 4 | 2026-08-14 | 518,400 | -1,400 | 0.38 | 135,080,200 | 4,235,328 | 8.170 | 2026-08-12 |
| 5 | 2026-08-13 | 519,800 | 400 | 0.38 | 135,080,200 | 4,168,796 | 8.020 | 2026-08-11 |
| 6 | 2026-08-12 | 519,400 | 13,600 | 0.38 | 135,080,200 | 4,105,857 | 7.905 | 2026-08-10 |
| 7 | 2026-08-11 | 505,800 | 3,000 | 0.37 | 135,080,200 | 4,033,755 | 7.975 | 2026-08-07 |
| 8 | 2026-08-10 | 502,800 | -4,000 | 0.37 | 135,080,200 | 4,138,044 | 8.230 | 2026-08-06 |
| 9 | 2026-08-07 | 506,800 | -14,000 | 0.38 | 135,080,200 | 3,998,652 | 7.890 | 2026-08-05 |
| 10 | 2026-08-06 | 520,800 | 200 | 0.39 | 135,080,200 | 4,044,012 | 7.765 | 2026-08-04 |
| 11 | 2026-08-05 | 520,600 | 14,000 | 0.39 | 135,080,200 | 4,034,650 | 7.750 | 2026-08-03 |
| 12 | 2026-08-04 | 506,600 | -1,400 | 0.38 | 135,080,200 | 4,002,140 | 7.900 | 2026-07-31 |
| 13 | 2026-07-31 | 508,000 | -600 | 0.38 | 135,080,200 | 3,820,160 | 7.520 | 2026-07-29 |
| 14 | 2026-07-30 | 508,600 | -1,000 | 0.38 | 135,080,200 | 3,687,350 | 7.250 | 2026-07-28 |
| 15 | 2026-07-29 | 509,600 | -12,000 | 0.38 | 135,080,200 | 3,867,864 | 7.590 | 2026-07-27 |
| 16 | 2026-07-28 | 521,600 | 9,200 | 0.39 | 135,080,200 | 3,901,568 | 7.480 | 2026-07-24 |
| 17 | 2026-07-27 | 512,400 | 1,800 | 0.38 | 135,080,200 | 3,909,612 | 7.630 | 2026-07-23 |
| 18 | 2026-07-24 | 510,600 | -15,200 | 0.38 | 135,080,200 | 4,049,058 | 7.930 | 2026-07-22 |
| 19 | 2026-07-23 | 525,800 | 1,000 | 0.39 | 135,080,200 | 3,985,564 | 7.580 | 2026-07-21 |
| 20 | 2026-07-21 | 524,800 | 2,600 | 0.39 | 135,080,200 | 3,873,024 | 7.380 | 2026-07-17 |
| 21 | 2026-07-20 | 522,200 | 3,200 | 0.39 | 135,080,200 | 4,151,490 | 7.950 | 2026-07-16 |
| 22 | 2026-07-17 | 519,000 | -3,000 | 0.38 | 135,080,200 | 3,897,690 | 7.510 | 2026-07-15 |
| 23 | 2026-07-16 | 522,000 | 800 | 0.39 | 135,080,200 | 3,685,320 | 7.060 | 2026-07-14 |
| 24 | 2026-07-15 | 521,200 | -1,000 | 0.39 | 135,080,200 | 3,794,336 | 7.280 | 2026-07-13 |
| 25 | 2026-07-14 | 522,200 | -600 | 0.39 | 135,080,200 | 3,942,610 | 7.550 | 2026-07-10 |
| 26 | 2026-07-13 | 522,800 | -1,400 | 0.39 | 135,080,200 | 3,758,932 | 7.190 | 2026-07-09 |
| 27 | 2026-07-10 | 524,200 | 400 | 0.39 | 135,080,200 | 3,643,190 | 6.950 | 2026-07-08 |
| 28 | 2026-07-09 | 523,800 | 1,400 | 0.39 | 135,080,200 | 3,608,982 | 6.890 | 2026-07-07 |
| 29 | 2026-07-08 | 522,400 | -200 | 0.39 | 135,080,200 | 3,803,072 | 7.280 | 2026-07-06 |
| 30 | 2026-07-07 | 522,600 | -3,000 | 0.39 | 135,080,200 | 3,935,178 | 7.530 | 2026-07-03 |
| 31 | 2026-07-06 | 525,600 | 3,800 | 0.39 | 135,080,200 | 3,836,880 | 7.300 | 2026-07-02 |
| 32 | 2026-07-02 | 521,800 | 1,600 | 0.39 | 135,080,200 | 3,939,590 | 7.550 | 2026-06-30 |
| 33 | 2026-06-30 | 520,200 | 4,200 | 0.39 | 135,080,200 | 4,073,166 | 7.830 | 2026-06-26 |
| 34 | 2026-06-29 | 516,000 | -4,600 | 0.38 | 135,080,200 | 3,978,360 | 7.710 | 2026-06-25 |
| 35 | 2026-06-26 | 520,600 | 200 | 0.39 | 135,080,200 | 4,222,066 | 8.110 | 2026-06-24 |
| 36 | 2026-06-24 | 520,400 | -7,000 | 0.39 | 135,080,200 | 4,454,624 | 8.560 | 2026-06-22 |
| 37 | 2026-06-22 | 527,400 | -5,200 | 0.39 | 135,080,200 | 4,572,558 | 8.670 | 2026-06-18 |
| 38 | 2026-06-18 | 532,600 | -2,400 | 0.39 | 135,080,200 | 4,899,920 | 9.200 | 2026-06-16 |
| 39 | 2026-06-17 | 535,000 | -2,000 | 0.40 | 135,080,200 | 5,012,950 | 9.370 | 2026-06-15 |
| 40 | 2026-06-16 | 537,000 | -7,000 | 0.40 | 135,080,200 | 4,897,440 | 9.120 | 2026-06-12 |
| 41 | 2026-06-15 | 544,000 | 1,000 | 0.40 | 135,080,200 | 4,923,200 | 9.050 | 2026-06-11 |
| 42 | 2026-06-12 | 543,000 | -4,400 | 0.40 | 135,080,200 | 5,033,610 | 9.270 | 2026-06-10 |
| 43 | 2026-06-11 | 547,400 | 1,600 | 0.41 | 135,080,200 | 5,348,098 | 9.770 | 2026-06-09 |
| 44 | 2026-06-10 | 545,800 | -14,200 | 0.40 | 135,080,200 | 5,414,336 | 9.920 | 2026-06-08 |
| 45 | 2026-06-09 | 560,000 | 9,200 | 0.41 | 135,080,200 | 5,672,800 | 10.13 | 2026-06-05 |
| 46 | 2026-06-08 | 550,800 | 5,000 | 0.41 | 135,080,200 | 5,860,512 | 10.64 | 2026-06-04 |
| 47 | 2026-06-05 | 545,800 | 1,400 | 0.40 | 135,080,200 | 6,003,800 | 11.00 | 2026-06-03 |
| 48 | 2026-06-04 | 544,400 | 10,000 | 0.40 | 135,080,200 | 6,097,280 | 11.20 | 2026-06-02 |
| 49 | 2026-06-03 | 534,400 | -3,400 | 0.40 | 135,080,200 | 6,097,504 | 11.41 | 2026-06-01 |
| 50 | 2026-06-02 | 537,800 | 1,400 | 0.40 | 135,080,200 | 5,356,488 | 9.960 | 2026-05-29 |
| 51 | 2026-06-01 | 536,400 | 2,400 | 0.40 | 135,080,200 | 5,675,112 | 10.58 | 2026-05-28 |
| 52 | 2026-05-29 | 534,000 | 3,600 | 0.40 | 135,080,200 | 5,815,260 | 10.89 | 2026-05-27 |
| 53 | 2026-05-28 | 530,400 | 200 | 0.39 | 135,080,200 | 5,998,824 | 11.31 | 2026-05-26 |
| 54 | 2026-05-26 | 530,200 | 1,000 | 0.39 | 135,080,200 | 5,954,146 | 11.23 | 2026-05-22 |
| 55 | 2026-05-22 | 529,200 | 1,600 | 0.39 | 135,080,200 | 5,768,280 | 10.90 | 2026-05-20 |
| 56 | 2026-05-21 | 527,600 | 2,200 | 0.39 | 135,080,200 | 6,077,952 | 11.52 | 2026-05-19 |
| 57 | 2026-05-20 | 525,400 | 3,000 | 0.39 | 135,080,200 | 6,015,830 | 11.45 | 2026-05-18 |
| 58 | 2026-05-19 | 522,400 | -8,800 | 0.39 | 135,080,200 | 5,976,256 | 11.44 | 2026-05-15 |
| 59 | 2026-05-18 | 531,200 | 3,000 | 0.39 | 135,080,200 | 6,071,616 | 11.43 | 2026-05-14 |
| 60 | 2026-05-15 | 528,200 | -11,600 | 0.39 | 135,080,200 | 6,290,862 | 11.91 | 2026-05-13 |
| 61 | 2026-05-14 | 539,800 | 20,000 | 0.40 | 135,080,200 | 6,159,118 | 11.41 | 2026-05-12 |
| 62 | 2026-05-13 | 519,800 | -200 | 0.38 | 135,080,200 | 6,123,244 | 11.78 | 2026-05-11 |
| 63 | 2026-05-12 | 520,000 | 1,600 | 0.38 | 135,080,200 | 6,094,400 | 11.72 | 2026-05-08 |
| 64 | 2026-05-11 | 518,400 | -1,200 | 0.38 | 135,080,200 | 6,163,776 | 11.89 | 2026-05-07 |
| 65 | 2026-05-08 | 519,600 | -11,000 | 0.38 | 135,080,200 | 5,990,988 | 11.53 | 2026-05-06 |
| 66 | 2026-05-06 | 530,600 | 9,800 | 0.39 | 135,080,200 | 6,011,698 | 11.33 | 2026-05-04 |
| 67 | 2026-05-04 | 520,800 | -800 | 0.39 | 135,080,200 | 6,161,064 | 11.83 | 2026-04-30 |
| 68 | 2026-04-30 | 521,600 | 400 | 0.39 | 135,080,200 | 6,191,392 | 11.87 | 2026-04-28 |
| 69 | 2026-04-29 | 521,200 | -800 | 0.39 | 135,080,200 | 6,483,728 | 12.44 | 2026-04-27 |
| 70 | 2026-04-28 | 522,000 | -3,000 | 0.39 | 135,080,200 | 6,310,980 | 12.09 | 2026-04-24 |
| 71 | 2026-04-27 | 525,000 | -4,200 | 0.39 | 135,080,200 | 7,014,000 | 13.36 | 2026-04-23 |
| 72 | 2026-04-24 | 529,200 | 9,000 | 0.39 | 135,080,200 | 7,382,340 | 13.95 | 2026-04-22 |
| 73 | 2026-04-23 | 520,200 | 1,000 | 0.39 | 135,080,200 | 7,069,518 | 13.59 | 2026-04-21 |
| 74 | 2026-04-22 | 519,200 | -400 | 0.38 | 135,080,200 | 7,196,112 | 13.86 | 2026-04-20 |
| 75 | 2026-04-21 | 519,600 | -800 | 0.38 | 135,080,200 | 7,134,108 | 13.73 | 2026-04-17 |
| 76 | 2026-04-20 | 520,400 | -11,200 | 0.39 | 135,080,200 | 7,207,540 | 13.85 | 2026-04-16 |
| 77 | 2026-04-17 | 531,600 | -16,400 | 0.39 | 135,080,200 | 7,208,496 | 13.56 | 2026-04-15 |
| 78 | 2026-04-16 | 548,000 | -5,400 | 0.41 | 135,080,200 | 7,326,760 | 13.37 | 2026-04-14 |
| 79 | 2026-04-15 | 553,400 | -6,000 | 0.41 | 135,080,200 | 7,116,724 | 12.86 | 2026-04-13 |
| 80 | 2026-04-14 | 559,400 | 5,400 | 0.41 | 135,080,200 | 7,300,170 | 13.05 | 2026-04-10 |
| 81 | 2026-04-13 | 554,000 | -5,600 | 0.41 | 135,080,200 | 7,124,440 | 12.86 | 2026-04-09 |
| 82 | 2026-04-10 | 559,600 | 600 | 0.41 | 135,080,200 | 7,364,336 | 13.16 | 2026-04-08 |
| 83 | 2026-04-02 | 559,000 | 1,600 | 0.41 | 135,080,200 | 6,663,280 | 11.92 | 2026-03-31 |
| 84 | 2026-04-01 | 557,400 | -3,800 | 0.41 | 135,080,200 | 6,839,298 | 12.27 | 2026-03-30 |
| 85 | 2026-03-31 | 561,200 | 400 | 0.42 | 135,080,200 | 6,801,744 | 12.12 | 2026-03-27 |
| 86 | 2026-03-30 | 560,800 | -400 | 0.42 | 135,080,200 | 6,740,816 | 12.02 | 2026-03-26 |
| 87 | 2026-03-27 | 561,200 | -6,600 | 0.42 | 135,080,200 | 7,048,672 | 12.56 | 2026-03-25 |
| 88 | 2026-03-26 | 567,800 | -2,600 | 0.42 | 135,080,200 | 6,824,956 | 12.02 | 2026-03-24 |
| 89 | 2026-03-25 | 570,400 | -6,400 | 0.42 | 135,080,200 | 6,650,864 | 11.66 | 2026-03-23 |
| 90 | 2026-03-24 | 576,800 | -16,800 | 0.43 | 135,080,200 | 7,042,728 | 12.21 | 2026-03-20 |
| 91 | 2026-03-23 | 593,600 | 14,400 | 0.44 | 135,080,200 | 7,330,960 | 12.35 | 2026-03-19 |
| 92 | 2026-03-20 | 579,200 | 1,400 | 0.43 | 135,080,200 | 7,570,144 | 13.07 | 2026-03-18 |
| 93 | 2026-03-19 | 577,800 | -3,800 | 0.43 | 135,080,200 | 7,505,622 | 12.99 | 2026-03-17 |
| 94 | 2026-03-18 | 581,600 | 800 | 0.43 | 135,080,200 | 7,554,984 | 12.99 | 2026-03-16 |
| 95 | 2026-03-17 | 580,800 | -5,000 | 0.43 | 135,080,200 | 7,713,024 | 13.28 | 2026-03-13 |
| 96 | 2026-03-13 | 585,800 | 2,000 | 0.43 | 135,080,200 | 7,925,874 | 13.53 | 2026-03-11 |
| 97 | 2026-03-12 | 583,800 | -3,400 | 0.43 | 135,080,200 | 7,910,490 | 13.55 | 2026-03-10 |
| 98 | 2026-03-09 | 587,200 | -600 | 0.43 | 135,080,200 | 7,751,040 | 13.20 | 2026-03-05 |
| 99 | 2026-03-06 | 587,800 | -2,200 | 0.44 | 135,080,200 | 7,294,598 | 12.41 | 2026-03-04 |
| 100 | 2026-03-05 | 590,000 | -13,800 | 0.44 | 135,080,200 | 7,274,700 | 12.33 | 2026-03-03 |
| 101 | 2026-03-04 | 603,800 | -8,400 | 0.45 | 135,080,200 | 7,952,046 | 13.17 | 2026-03-02 |
| 102 | 2026-03-03 | 612,200 | -10,200 | 0.45 | 135,080,200 | 8,576,922 | 14.01 | 2026-02-27 |
| 103 | 2026-03-02 | 622,400 | -7,800 | 0.46 | 135,080,200 | 8,875,424 | 14.26 | 2026-02-26 |
| 104 | 2026-02-27 | 630,200 | 10,400 | 0.47 | 135,080,200 | 9,011,860 | 14.30 | 2026-02-25 |
| 105 | 2026-02-26 | 619,800 | 1,600 | 0.46 | 135,080,200 | 8,881,734 | 14.33 | 2026-02-24 |
| 106 | 2026-02-25 | 618,200 | -52,200 | 0.46 | 135,080,200 | 9,025,720 | 14.60 | 2026-02-23 |
| 107 | 2026-02-24 | 670,400 | -4,800 | 0.50 | 135,080,200 | 9,687,280 | 14.45 | 2026-02-20 |
| 108 | 2026-02-13 | 675,200 | -800 | 0.50 | 135,080,200 | 9,871,424 | 14.62 | 2026-02-11 |
| 109 | 2026-02-12 | 676,000 | 200 | 0.50 | 135,080,200 | 9,856,080 | 14.58 | 2026-02-10 |
| 110 | 2026-02-11 | 675,800 | -5,200 | 0.50 | 135,080,200 | 9,758,552 | 14.44 | 2026-02-09 |
| 111 | 2026-02-09 | 681,000 | 1,000 | 0.50 | 135,080,200 | 9,588,480 | 14.08 | 2026-02-05 |
| 112 | 2026-02-06 | 680,000 | 21,400 | 0.50 | 135,080,200 | 9,730,800 | 14.31 | 2026-02-04 |
| 113 | 2026-02-05 | 658,600 | 2,400 | 0.49 | 135,080,200 | 9,701,178 | 14.73 | 2026-02-03 |
| 114 | 2026-02-04 | 656,200 | 5,000 | 0.49 | 135,080,200 | 9,633,016 | 14.68 | 2026-02-02 |
| 115 | 2026-02-03 | 651,200 | 2,400 | 0.48 | 135,080,200 | 9,865,680 | 15.15 | 2026-01-30 |
| 116 | 2026-02-02 | 648,800 | 5,000 | 0.48 | 135,080,200 | 9,829,320 | 15.15 | 2026-01-29 |
| 117 | 2026-01-30 | 643,800 | 18,400 | 0.48 | 135,080,200 | 9,895,206 | 15.37 | 2026-01-28 |
| 118 | 2026-01-29 | 625,400 | 1,000 | 0.46 | 135,080,200 | 9,712,462 | 15.53 | 2026-01-27 |
| 119 | 2026-01-28 | 624,400 | 16,800 | 0.46 | 135,080,200 | 9,578,296 | 15.34 | 2026-01-26 |
| 120 | 2026-01-27 | 607,600 | 3,400 | 0.45 | 135,080,200 | 9,812,740 | 16.15 | 2026-01-23 |
| 121 | 2026-01-26 | 604,200 | -1,200 | 0.45 | 135,080,200 | 9,576,570 | 15.85 | 2026-01-22 |
| 122 | 2026-01-23 | 605,400 | 13,800 | 0.45 | 135,080,200 | 9,504,780 | 15.70 | 2026-01-21 |
| 123 | 2026-01-22 | 591,600 | 24,600 | 0.44 | 135,080,200 | 9,376,860 | 15.85 | 2026-01-20 |
| 124 | 2026-01-21 | 567,000 | 13,200 | 0.42 | 135,080,200 | 9,111,690 | 16.07 | 2026-01-19 |
| 125 | 2026-01-20 | 553,800 | 1,800 | 0.41 | 135,080,200 | 9,082,320 | 16.40 | 2026-01-16 |
| 126 | 2026-01-19 | 552,000 | 16,800 | 0.41 | 135,080,200 | 9,113,520 | 16.51 | 2026-01-15 |
| 127 | 2026-01-16 | 535,200 | -41,000 | 0.40 | 135,080,200 | 9,135,864 | 17.07 | 2026-01-14 |
| 128 | 2026-01-15 | 576,200 | 5,200 | 0.43 | 135,080,200 | 9,795,400 | 17.00 | 2026-01-13 |
| 129 | 2026-01-14 | 571,000 | -16,200 | 0.42 | 135,080,200 | 10,220,900 | 17.90 | 2026-01-12 |
| 130 | 2026-01-13 | 587,200 | -2,400 | 0.43 | 135,080,200 | 9,859,088 | 16.79 | 2026-01-09 |
| 131 | 2026-01-12 | 589,600 | -14,000 | 0.44 | 135,080,200 | 9,687,128 | 16.43 | 2026-01-08 |
| 132 | 2026-01-09 | 603,600 | -10,600 | 0.45 | 135,080,200 | 9,790,392 | 16.22 | 2026-01-07 |
| 133 | 2026-01-08 | 614,200 | 2,200 | 0.45 | 135,080,200 | 10,109,732 | 16.46 | 2026-01-06 |
| 134 | 2026-01-07 | 612,000 | -22,600 | 0.45 | 135,080,200 | 10,116,360 | 16.53 | 2026-01-05 |
| 135 | 2026-01-06 | 634,600 | 634,600 | 0.47 | 135,080,200 | 9,994,950 | 15.75 | 2026-01-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy