南方東英 SK 海力士每日槓桿(2x)產品: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07709 | 2025-10-16 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 52.74 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 60.50 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 288,200 | -11,600 | 0.03 | 857,500,000 | 16,070,032 | 55.76 | 2026-07-22 |
| 4 | 2026-07-23 | 299,800 | -8,900 | 0.03 | 857,500,000 | 17,328,440 | 57.80 | 2026-07-21 |
| 5 | 2026-07-22 | 308,700 | -95,900 | 0.04 | 857,500,000 | 16,231,446 | 52.58 | 2026-07-20 |
| 6 | 2026-07-21 | 404,600 | 132,500 | 0.05 | 857,500,000 | 18,126,080 | 44.80 | 2026-07-17 |
| 7 | 2026-07-20 | 272,100 | 12,300 | 0.03 | 887,500,000 | 15,368,208 | 56.48 | 2026-07-16 |
| 8 | 2026-07-17 | 259,800 | -11,700 | 0.03 | 885,500,000 | 18,648,444 | 71.78 | 2026-07-15 |
| 9 | 2026-07-16 | 271,500 | 10,900 | 0.03 | 885,500,000 | 17,701,800 | 65.20 | 2026-07-14 |
| 10 | 2026-07-15 | 260,600 | 11,600 | 0.03 | 927,500,000 | 15,609,940 | 59.90 | 2026-07-13 |
| 11 | 2026-07-14 | 249,000 | 22,300 | 0.03 | 893,500,000 | 22,260,600 | 89.40 | 2026-07-10 |
| 12 | 2026-07-13 | 226,700 | -2,200 | 0.03 | 798,500,000 | 21,763,200 | 96.00 | 2026-07-09 |
| 13 | 2026-07-10 | 228,900 | -7,300 | 0.03 | 780,000,000 | 18,939,186 | 82.74 | 2026-07-08 |
| 14 | 2026-07-09 | 236,200 | 5,400 | 0.03 | 764,500,000 | 21,659,540 | 91.70 | 2026-07-07 |
| 15 | 2026-07-08 | 230,800 | 2,600 | 0.03 | 764,500,000 | 25,087,960 | 108.7 | 2026-07-06 |
| 16 | 2026-07-07 | 228,200 | 90,600 | 0.03 | 715,000,000 | 26,653,760 | 116.8 | 2026-07-03 |
| 17 | 2026-07-06 | 137,600 | 50,200 | 0.02 | 715,000,000 | 15,080,960 | 109.6 | 2026-07-02 |
| 18 | 2026-07-02 | 87,400 | 4,900 | 0.01 | 685,500,000 | 13,022,600 | 149.0 | 2026-06-30 |
| 19 | 2026-06-30 | 82,500 | -1,500 | 0.01 | 685,500,000 | 12,952,500 | 157.0 | 2026-06-26 |
| 20 | 2026-06-29 | 84,000 | 1,700 | 0.01 | 685,500,000 | 15,321,600 | 182.4 | 2026-06-25 |
| 21 | 2026-06-26 | 82,300 | 13,400 | 0.01 | 685,500,000 | 12,674,200 | 154.0 | 2026-06-24 |
| 22 | 2026-06-25 | 68,900 | 2,400 | 0.01 | 685,500,000 | 9,907,820 | 143.8 | 2026-06-23 |
| 23 | 2026-06-24 | 66,500 | -11,900 | 0.01 | 685,500,000 | 12,478,725 | 187.7 | 2026-06-22 |
| 24 | 2026-06-22 | 78,400 | 3,200 | 0.01 | 707,000,000 | 12,622,400 | 161.0 | 2026-06-18 |
| 25 | 2026-06-18 | 75,200 | 300 | 0.01 | 707,000,000 | 9,659,440 | 128.5 | 2026-06-16 |
| 26 | 2026-06-17 | 74,900 | -900 | 0.01 | 707,000,000 | 9,077,880 | 121.2 | 2026-06-15 |
| 27 | 2026-06-16 | 75,800 | -1,800 | 0.01 | 707,000,000 | 8,076,490 | 106.6 | 2026-06-12 |
| 28 | 2026-06-15 | 77,600 | 3,000 | 0.01 | 707,000,000 | 8,225,600 | 106.0 | 2026-06-11 |
| 29 | 2026-06-12 | 74,600 | -4,500 | 0.01 | 707,000,000 | 7,336,164 | 98.34 | 2026-06-10 |
| 30 | 2026-06-11 | 79,100 | -900 | 0.01 | 707,000,000 | 8,997,625 | 113.8 | 2026-06-09 |
| 31 | 2026-06-10 | 80,000 | -3,800 | 0.01 | 609,500,000 | 7,888,000 | 98.60 | 2026-06-08 |
| 32 | 2026-06-09 | 83,800 | 16,800 | 0.01 | 609,500,000 | 8,958,220 | 106.9 | 2026-06-05 |
| 33 | 2026-06-08 | 67,000 | 2,300 | 0.01 | 609,500,000 | 8,877,500 | 132.5 | 2026-06-04 |
| 34 | 2026-06-05 | 64,700 | -10,500 | 0.01 | 609,500,000 | 9,459,140 | 146.2 | 2026-06-03 |
| 35 | 2026-06-04 | 75,200 | 9,900 | 0.01 | 609,500,000 | 10,456,560 | 139.1 | 2026-06-02 |
| 36 | 2026-06-02 | 65,300 | 1,100 | 0.01 | 609,500,000 | 8,988,545 | 137.7 | 2026-05-29 |
| 37 | 2026-06-01 | 64,200 | -11,900 | 0.01 | 608,500,000 | 8,573,910 | 133.6 | 2026-05-28 |
| 38 | 2026-05-29 | 76,100 | 4,100 | 0.01 | 608,500,000 | 10,083,250 | 132.5 | 2026-05-27 |
| 39 | 2026-05-28 | 72,000 | 18,500 | 0.01 | 619,000,000 | 7,819,200 | 108.6 | 2026-05-26 |
| 40 | 2026-05-26 | 53,500 | -11,800 | 0.01 | 627,000,000 | 5,190,570 | 97.02 | 2026-05-22 |
| 41 | 2026-05-22 | 65,300 | 2,600 | 0.01 | 627,000,000 | 5,342,846 | 81.82 | 2026-05-20 |
| 42 | 2026-05-21 | 62,700 | -2,600 | 0.01 | 595,000,000 | 5,087,478 | 81.14 | 2026-05-19 |
| 43 | 2026-05-20 | 65,300 | 21,100 | 0.01 | 595,000,000 | 5,912,262 | 90.54 | 2026-05-18 |
| 44 | 2026-05-19 | 44,200 | 2,400 | 0.01 | 595,000,000 | 4,018,664 | 90.92 | 2026-05-15 |
| 45 | 2026-05-18 | 41,800 | 1,400 | 0.01 | 536,000,000 | 4,389,000 | 105.0 | 2026-05-14 |
| 46 | 2026-05-15 | 40,400 | -15,500 | 0.01 | 536,000,000 | 4,266,240 | 105.6 | 2026-05-13 |
| 47 | 2026-05-14 | 55,900 | -4,300 | 0.01 | 536,000,000 | 5,141,682 | 91.98 | 2026-05-12 |
| 48 | 2026-05-13 | 60,200 | -2,900 | 0.01 | 536,000,000 | 5,839,400 | 97.00 | 2026-05-11 |
| 49 | 2026-05-12 | 63,100 | -2,800 | 0.01 | 536,000,000 | 4,952,088 | 78.48 | 2026-05-08 |
| 50 | 2026-05-11 | 65,900 | 600 | 0.01 | 555,000,000 | 5,066,392 | 76.88 | 2026-05-07 |
| 51 | 2026-05-08 | 65,300 | 20,900 | 0.01 | 555,000,000 | 4,695,070 | 71.90 | 2026-05-06 |
| 52 | 2026-05-07 | 44,400 | 700 | 0.01 | 555,000,000 | 2,664,000 | 60.00 | 2026-05-05 |
| 53 | 2026-05-06 | 43,700 | -6,300 | 0.01 | 552,500,000 | 2,558,198 | 58.54 | 2026-05-04 |
| 54 | 2026-04-30 | 50,000 | -1,000 | 0.01 | 561,000,000 | 2,353,000 | 47.06 | 2026-04-28 |
| 55 | 2026-04-29 | 51,000 | 1,000 | 0.01 | 578,500,000 | 2,400,060 | 47.06 | 2026-04-27 |
| 56 | 2026-04-27 | 50,000 | 200 | 0.01 | 578,500,000 | 2,125,000 | 42.50 | 2026-04-23 |
| 57 | 2026-04-24 | 49,800 | -2,000 | 0.01 | 604,000,000 | 2,152,356 | 43.22 | 2026-04-22 |
| 58 | 2026-04-22 | 51,800 | -200 | 0.01 | 621,500,000 | 2,021,236 | 39.02 | 2026-04-20 |
| 59 | 2026-04-21 | 52,000 | -500 | 0.01 | 637,500,000 | 1,924,000 | 37.00 | 2026-04-17 |
| 60 | 2026-04-17 | 52,500 | -5,200 | 0.01 | 709,500,000 | 1,937,250 | 36.90 | 2026-04-15 |
| 61 | 2026-04-16 | 57,700 | -43,100 | 0.01 | 709,500,000 | 2,044,888 | 35.44 | 2026-04-14 |
| 62 | 2026-04-15 | 100,800 | -500 | 0.01 | 709,500,000 | 3,134,880 | 31.10 | 2026-04-13 |
| 63 | 2026-04-14 | 101,300 | 200 | 0.01 | 768,000,000 | 3,057,234 | 30.18 | 2026-04-10 |
| 64 | 2026-04-10 | 101,100 | -30,700 | 0.01 | 768,000,000 | 3,140,166 | 31.06 | 2026-04-08 |
| 65 | 2026-04-02 | 131,800 | 11,500 | 0.02 | 818,000,000 | 2,678,176 | 20.32 | 2026-03-31 |
| 66 | 2026-04-01 | 120,300 | 11,300 | 0.02 | 769,000,000 | 2,822,238 | 23.46 | 2026-03-30 |
| 67 | 2026-03-31 | 109,000 | 2,700 | 0.01 | 769,000,000 | 2,855,800 | 26.20 | 2026-03-27 |
| 68 | 2026-03-30 | 106,300 | 12,600 | 0.02 | 707,500,000 | 2,910,494 | 27.38 | 2026-03-26 |
| 69 | 2026-03-27 | 93,700 | -6,000 | 0.01 | 707,500,000 | 2,930,936 | 31.28 | 2026-03-25 |
| 70 | 2026-03-26 | 99,700 | -8,000 | 0.01 | 707,500,000 | 3,082,724 | 30.92 | 2026-03-24 |
| 71 | 2026-03-25 | 107,700 | -23,100 | 0.02 | 707,500,000 | 2,920,824 | 27.12 | 2026-03-23 |
| 72 | 2026-03-23 | 130,800 | 5,500 | 0.02 | 693,000,000 | 4,214,376 | 32.22 | 2026-03-19 |
| 73 | 2026-03-20 | 125,300 | 9,600 | 0.02 | 691,000,000 | 4,438,126 | 35.42 | 2026-03-18 |
| 74 | 2026-03-19 | 115,700 | -8,300 | 0.02 | 691,000,000 | 3,482,570 | 30.10 | 2026-03-17 |
| 75 | 2026-03-18 | 124,000 | 12,500 | 0.02 | 696,500,000 | 3,715,040 | 29.96 | 2026-03-16 |
| 76 | 2026-03-17 | 111,500 | 700 | 0.02 | 696,500,000 | 2,943,600 | 26.40 | 2026-03-13 |
| 77 | 2026-03-16 | 110,800 | 100 | 0.02 | 696,500,000 | 3,157,800 | 28.50 | 2026-03-12 |
| 78 | 2026-03-13 | 110,700 | -12,200 | 0.02 | 712,500,000 | 3,179,304 | 28.72 | 2026-03-11 |
| 79 | 2026-03-12 | 122,900 | -29,100 | 0.02 | 712,500,000 | 3,551,810 | 28.90 | 2026-03-10 |
| 80 | 2026-03-11 | 152,000 | 18,700 | 0.02 | 707,500,000 | 3,599,360 | 23.68 | 2026-03-09 |
| 81 | 2026-03-10 | 133,300 | 6,100 | 0.02 | 696,000,000 | 3,793,718 | 28.46 | 2026-03-06 |
| 82 | 2026-03-09 | 127,200 | 300 | 0.02 | 635,000,000 | 3,798,192 | 29.86 | 2026-03-05 |
| 83 | 2026-03-06 | 126,900 | 31,400 | 0.02 | 580,500,000 | 3,182,652 | 25.08 | 2026-03-04 |
| 84 | 2026-03-05 | 95,500 | 28,000 | 0.02 | 485,000,000 | 2,977,690 | 31.18 | 2026-03-03 |
| 85 | 2026-03-04 | 67,500 | 15,000 | 0.01 | 485,000,000 | 2,470,500 | 36.60 | 2026-03-02 |
| 86 | 2026-03-03 | 52,500 | 1,200 | 0.01 | 458,500,000 | 2,086,350 | 39.74 | 2026-02-27 |
| 87 | 2026-03-02 | 51,300 | 14,100 | 0.01 | 437,500,000 | 2,195,640 | 42.80 | 2026-02-26 |
| 88 | 2026-02-27 | 37,200 | -2,100 | 0.01 | 437,500,000 | 1,391,280 | 37.40 | 2026-02-25 |
| 89 | 2026-02-26 | 39,300 | 3,900 | 0.01 | 423,500,000 | 1,388,076 | 35.32 | 2026-02-24 |
| 90 | 2026-02-25 | 35,400 | 1,100 | 0.01 | 423,500,000 | 1,138,464 | 32.16 | 2026-02-23 |
| 91 | 2026-02-24 | 34,300 | -24,800 | 0.01 | 418,000,000 | 1,090,054 | 31.78 | 2026-02-20 |
| 92 | 2026-02-13 | 59,100 | -3,500 | 0.02 | 392,500,000 | 1,582,698 | 26.78 | 2026-02-11 |
| 93 | 2026-02-11 | 62,600 | 18,900 | 0.02 | 386,000,000 | 1,742,784 | 27.84 | 2026-02-09 |
| 94 | 2026-02-10 | 43,700 | 5,300 | 0.01 | 386,000,000 | 1,094,248 | 25.04 | 2026-02-06 |
| 95 | 2026-02-09 | 38,400 | -1,300 | 0.01 | 379,500,000 | 996,096 | 25.94 | 2026-02-05 |
| 96 | 2026-02-06 | 39,700 | 4,800 | 0.01 | 376,500,000 | 1,162,416 | 29.28 | 2026-02-04 |
| 97 | 2026-02-02 | 34,900 | 9,100 | 0.01 | 377,500,000 | 952,770 | 27.30 | 2026-01-29 |
| 98 | 2026-01-30 | 25,800 | 200 | 0.01 | 377,500,000 | 732,720 | 28.40 | 2026-01-28 |
| 99 | 2026-01-28 | 25,600 | -116,100 | 0.01 | 377,500,000 | 527,872 | 20.62 | 2026-01-26 |
| 100 | 2026-01-26 | 141,700 | 8,300 | 0.04 | 368,500,000 | 3,049,384 | 21.52 | 2026-01-22 |
| 101 | 2026-01-22 | 133,400 | 60,400 | 0.04 | 343,500,000 | 2,742,704 | 20.56 | 2026-01-20 |
| 102 | 2026-01-21 | 73,000 | 65,000 | 0.02 | 343,500,000 | 1,600,160 | 21.92 | 2026-01-19 |
| 103 | 2026-01-20 | 8,000 | 1,600 | 0.00 | 341,000,000 | 175,360 | 21.92 | 2026-01-16 |
| 104 | 2026-01-15 | 6,400 | -900 | 0.00 | 317,000,000 | 131,584 | 20.56 | 2026-01-13 |
| 105 | 2026-01-12 | 7,300 | -7,000 | 0.00 | 304,000,000 | 158,264 | 21.68 | 2026-01-08 |
| 106 | 2026-01-09 | 14,300 | -7,800 | 0.00 | 307,000,000 | 297,440 | 20.80 | 2026-01-07 |
| 107 | 2026-01-08 | 22,100 | 300 | 0.01 | 307,000,000 | 432,497 | 19.57 | 2026-01-06 |
| 108 | 2026-01-07 | 21,800 | 1,600 | 0.01 | 307,000,000 | 404,826 | 18.57 | 2026-01-05 |
| 109 | 2026-01-06 | 20,200 | 20,200 | 1.26 | 1,600,000 | 353,500 | 17.50 | 2026-01-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy